中信美國公債20年
00795B 成交量僅含一般交易、盤後定價交易25.92
-0.01 -0.04%玩股網持股最強會員今日暴賺41.49%？快來「泡泡搶強股」看看會員編號 543062 的完整持股清單！(盤中即時更新)
中信美國公債20年(00795B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/20 | 25.93 | 671 | -70 | 33.03% | 4.9% |
| 2026/10/19 | 26.00 | 1868 | -206 | 33.16% | 5.21% |
| 2026/10/16 | 25.89 | 1724 | -180 | 30.11% | 3.62% |
| 2026/10/15 | 25.69 | 3880 | -310 | 28.41% | 1.88% |
| 2026/10/14 | 25.18 | 384 | -68 | 7.98% | -0.67% |
| 2026/10/13 | 25.09 | 1032 | -127 | 2.91% | -1.71% |
| 2026/10/12 | 24.87 | 1262 | -106 | -3.98% | -3% |
| 2026/10/08 | 24.44 | -50 | 70 | -7.92% | -3.86% |
| 2026/10/07 | 24.41 | -854 | 235 | -10.02% | -3.37% |
| 2026/10/06 | 24.47 | -1356 | 259 | -8.86% | -2.41% |
| 2026/10/05 | 24.64 | -863 | 176 | -15.8% | -0.78% |
| 2026/10/02 | 24.72 | -57 | 108 | -16.38% | -0.06% |
| 2026/10/01 | 24.74 | -2140 | 299 | -17.04% | 0.47% |
| 2026/09/30 | 24.89 | -157 | 103 | -13.68% | 1.16% |
| 2026/09/29 | 24.83 | -4446 | 444 | -13.97% | 2.36% |
| 2026/09/24 | 25.41 | -1095 | 219 | 1.3% | 6.33% |
| 2026/09/23 | 25.78 | 314 | -45 | 8.02% | 9.17% |
| 2026/09/22 | 25.70 | 171 | 13 | 7.98% | 9.34% |
| 2026/09/21 | 25.74 | 285 | -2 | 9.77% | 10.08% |
| 2026/09/18 | 25.81 | 418 | -68 | 13.48% | 10.1% |
| 2026/09/17 | 25.64 | 284 | -42 | 8.83% | 9.38% |
| 2026/09/16 | 25.53 | 146 | -12 | 8.87% | 10.47% |
| 2026/09/15 | 25.47 | 618 | -2 | 11.62% | 11.2% |
| 2026/09/14 | 25.42 | 499 | 6 | 9.32% | 9.06% |
| 2026/09/11 | 25.39 | -234 | 175 | 5.87% | 5.7% |
| 2026/09/10 | 25.55 | 43 | 113 | 9.38% | 5.3% |
| 2026/09/09 | 25.69 | 335 | 47 | 11.89% | 4.52% |
| 2026/09/08 | 25.69 | 315 | 30 | 10.86% | 3.26% |
| 2026/09/07 | 25.72 | 31 | 115 | 6.17% | 0.68% |
| 2026/09/04 | 25.90 | 320 | -14 | 7.03% | 0.07% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
