中信美國公債20年
00795B 成交量僅含一般交易、盤後定價交易26.20
0.21 0.81%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 51.2 | 0 | 0 | 0 | 0.00 |
| 2026/08/14 | 51.37 | 0 | 0 | 0 | 0.00 |
| 2026/08/07 | 51.85 | 0 | 0 | 0 | 0.00 |
| 2026/07/31 | 52.18 | 0 | 0 | 0 | 0.00 |
| 2026/07/24 | 51.85 | 0 | 0 | 0 | 0.00 |
| 2026/07/17 | 51.59 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 52.51 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 52.3 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 54.36 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 53.48 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 53.63 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 51.98 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 50.81 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 50.79 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 48.16 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 48.4 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 47.78 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 46.98 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 46.34 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 47.44 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 47.41 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 46.03 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 47.69 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 46.09 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 46.45 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 47.05 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 48.47 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 49.37 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 47.4 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 47.08 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 45.95 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 44.38 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 43.91 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 44.79 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 44.24 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 43.5 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 43.55 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 43.4 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 42.85 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 42.26 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 41.28 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 41.37 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 41.59 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 41.48 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 41.57 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 41.45 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 41.04 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 41.01 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 41.19 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 43.05 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 42.86 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 42.17 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 41.03 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 41.86 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 43.34 | 0 | 0 | 0 | 0.00 |
