元大US高息特別股
00771 成交量僅含一般交易、盤後定價交易14.82
0.07 0.47%練盤感零壓力！試試台指當沖模擬器。
元大US高息特別股(00771) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/08 | 14.75 | 0 | 15 | -10.73% | -10.07% |
| 2026/10/07 | 14.80 | -5 | 33 | -8.95% | -10.31% |
| 2026/10/06 | 14.89 | -1 | 16 | -20.84% | -13.59% |
| 2026/10/05 | 14.89 | 0 | 11 | -18.15% | -14.4% |
| 2026/10/02 | 15.01 | 0 | 11 | -23.08% | -13.2% |
| 2026/10/01 | 14.95 | 0 | 7 | -30.77% | -15.44% |
| 2026/09/30 | 14.96 | -5 | 24 | -28.89% | -15.25% |
| 2026/09/29 | 15.07 | 0 | 7 | -17.07% | -10.19% |
| 2026/09/24 | 15.06 | 0 | 13 | -20.02% | -12.5% |
| 2026/09/23 | 15.07 | -1 | 16 | -14.19% | -11.15% |
| 2026/09/22 | 15.09 | 0 | 11 | -10.13% | -8.26% |
| 2026/09/21 | 15.15 | 0 | 9 | -6.47% | -7.28% |
| 2026/09/18 | 15.20 | 0 | 5 | -6.28% | -10.07% |
| 2026/09/17 | 15.22 | 0 | 7 | -3.49% | -10.9% |
| 2026/09/16 | 15.10 | 0 | 11 | -2.24% | -11.43% |
| 2026/09/15 | 15.13 | 0 | 19 | -10.21% | -10.48% |
| 2026/09/14 | 15.08 | 0 | 4 | -19.47% | -13.03% |
| 2026/09/11 | 15.09 | 0 | 10 | -28.15% | -10.68% |
| 2026/09/10 | 15.07 | 0 | 6 | -26.29% | -12.43% |
| 2026/09/09 | 15.09 | 0 | 9 | -25.97% | -13.57% |
| 2026/09/08 | 15.16 | 0 | 21 | -21.96% | -14.41% |
| 2026/09/07 | 15.20 | -2 | 21 | -22.49% | -14.42% |
| 2026/09/04 | 15.23 | 0 | 5 | -9.35% | -13.8% |
| 2026/09/03 | 15.25 | 0 | 12 | -10.07% | -13.45% |
| 2026/09/02 | 15.29 | 0 | 7 | -5.23% | -14.64% |
| 2026/09/01 | 15.29 | 0 | 9 | -2.53% | -15.96% |
| 2026/08/31 | 15.33 | 0 | 2 | -0.74% | -15.45% |
| 2026/08/28 | 15.42 | 0 | 10 | -9.47% | -17.24% |
| 2026/08/27 | 15.43 | 0 | 4 | -7.96% | -17.3% |
| 2026/08/26 | 15.45 | 0 | 2 | -8.84% | -18.26% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
