元大US高息特別股
00771 成交量僅含一般交易、盤後定價交易15.45
0.02 0.13%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
元大US高息特別股(00771) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/26 | 15.45 | 0 | 2 | -8.84% | -18.26% |
| 2026/08/25 | 15.43 | 0 | 10 | -8.77% | -14.24% |
| 2026/08/24 | 15.38 | -1 | 21 | -13.88% | -15.87% |
| 2026/08/21 | 15.44 | -2 | 23 | -11% | -14.77% |
| 2026/08/20 | 15.65 | 0 | 11 | -12.73% | -12.72% |
| 2026/08/19 | 15.59 | 0 | 11 | -15.17% | -11.67% |
| 2026/08/18 | 15.58 | -1 | 17 | -21.25% | -9.19% |
| 2026/08/17 | 15.64 | 0 | 9 | -25.51% | -11.37% |
| 2026/08/14 | 15.67 | 0 | 18 | -19.35% | -6.84% |
| 2026/08/13 | 15.68 | 0 | 13 | -12.63% | -2.42% |
| 2026/08/12 | 15.67 | 0 | 19 | -14.5% | 0.05% |
| 2026/08/11 | 15.68 | 0 | 6 | -11.45% | 3.02% |
| 2026/08/10 | 15.68 | 0 | 11 | -12.48% | 2.85% |
| 2026/08/07 | 15.68 | 0 | 13 | -10.32% | 4.07% |
| 2026/08/06 | 15.71 | -1 | 22 | -14.89% | 6.39% |
| 2026/08/05 | 15.76 | 0 | 4 | -7.07% | 9.55% |
| 2026/08/04 | 15.73 | 0 | 9 | -0.98% | 10.65% |
| 2026/08/03 | 15.82 | 0 | 11 | -0.26% | 12.52% |
| 2026/07/31 | 15.82 | 0 | 4 | 1.65% | 14.19% |
| 2026/07/30 | 15.71 | 0 | 12 | -0.03% | 15.33% |
| 2026/07/29 | 15.72 | 0 | -1 | -0.69% | 14.87% |
| 2026/07/28 | 15.78 | 0 | 3 | -7.29% | 18.43% |
| 2026/07/27 | 15.83 | 0 | -1 | -3.62% | 17.07% |
| 2026/07/24 | 15.75 | 0 | 14 | 0.97% | 11.32% |
| 2026/07/23 | 15.84 | 0 | -1 | 5.55% | 13.51% |
| 2026/07/22 | 15.90 | 0 | 8 | 6.5% | 10.65% |
| 2026/07/21 | 15.91 | 0 | 5 | 10.67% | 10.3% |
| 2026/07/20 | 15.92 | 0 | 5 | 9.96% | 8.6% |
| 2026/07/17 | 15.87 | 0 | 4 | 6.14% | 8.74% |
| 2026/07/16 | 15.90 | 0 | -8 | 4.83% | 7.29% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
