期元大S&P日圓正2
00706L 成交量僅含一般交易、盤後定價交易19.04
-0.02 -0.1%這個持股組合居然單日+20.35%！永光(1711)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/20 | 2,460 | -70 | 223 | -88 | 9.07 | -- | -- | 19.04 | -0.10 | 480 |
| 10/19 | 2,530 | 76 | 311 | 0 | 12.29 | -- | -- | 19.06 | -0.26 | 412 |
| 10/16 | 2,454 | 47 | 311 | 0 | 12.67 | -- | -- | 19.11 | -0.05 | 181 |
| 10/15 | 2,407 | 195 | 311 | 1 | 12.92 | -- | -- | 19.12 | 0.37 | 838 |
| 10/14 | 2,212 | -19 | 310 | 0 | 14.01 | -- | -- | 19.05 | 0.26 | 277 |
| 10/13 | 2,231 | 15 | 310 | 0 | 13.90 | -- | -- | 19 | 0.11 | 336 |
| 10/12 | 2,216 | 7 | 310 | 0 | 13.99 | -- | -- | 18.98 | -0.26 | 316 |
| 10/08 | 2,209 | 0 | 310 | 0 | 14.03 | -- | -- | 19.03 | 0.26 | 727 |
| 10/07 | 2,209 | -157 | 310 | 0 | 14.03 | -- | -- | 18.98 | -0.37 | 418 |
| 10/06 | 2,366 | 14 | 310 | -183 | 13.10 | -- | -- | 19.05 | -0.26 | 534 |
| 10/05 | 2,352 | -17 | 493 | -1 | 20.96 | -- | -- | 19.1 | -0.10 | 327 |
| 10/02 | 2,369 | -4 | 494 | 0 | 20.85 | -- | -- | 19.12 | 0.37 | 670 |
| 10/01 | 2,373 | 0 | 494 | 0 | 20.82 | -- | -- | 19.05 | -1.50 | 437 |
| 09/30 | 2,373 | -42 | 494 | 0 | 20.82 | -- | -- | 19.34 | 0.31 | 762 |
| 09/29 | 2,415 | -143 | 494 | 0 | 20.46 | 3 | 0.28 | 19.28 | 0.63 | 1,063 |
| 09/24 | 2,558 | 30 | 494 | 0 | 19.31 | -- | -- | 19.16 | -0.26 | 395 |
| 09/23 | 2,528 | -52 | 494 | -3 | 19.54 | -- | -- | 19.21 | -0.16 | 999 |
| 09/22 | 2,580 | -282 | 497 | -1 | 19.26 | -- | -- | 19.24 | -0.72 | 579 |
| 09/21 | 2,862 | -60 | 498 | 0 | 17.40 | -- | -- | 19.38 | 0.31 | 732 |
| 09/18 | 2,922 | 201 | 498 | -3 | 17.04 | -- | -- | 19.32 | -1.73 | 2,177 |
| 09/17 | 2,721 | -30 | 501 | -1 | 18.41 | -- | -- | 19.66 | -0.81 | 553 |
| 09/16 | 2,751 | 0 | 502 | -6 | 18.25 | 1 | 0.24 | 19.82 | -0.60 | 414 |
| 09/15 | 2,751 | -87 | 508 | -26 | 18.47 | -- | -- | 19.94 | -1.04 | 621 |
| 09/14 | 2,838 | -23 | 534 | 3 | 18.82 | -- | -- | 20.15 | 0.30 | 1,817 |
| 09/11 | 2,861 | -5 | 531 | -32 | 18.56 | -- | -- | 20.09 | -0.89 | 1,227 |
| 09/10 | 2,866 | 1 | 563 | -3 | 19.64 | -- | -- | 20.27 | -0.25 | 1,002 |
| 09/09 | 2,865 | -39 | 566 | 9 | 19.76 | 5 | 0.51 | 20.32 | 0.05 | 989 |
| 09/08 | 2,904 | 104 | 557 | 26 | 19.18 | -- | -- | 20.31 | 3.31 | 3,806 |
| 09/07 | 2,800 | 4 | 531 | 39 | 18.96 | -- | -- | 19.66 | 0.36 | 1,325 |
| 09/04 | 2,796 | -1,016 | 492 | 17 | 17.60 | 1 | 0.02 | 19.59 | 1.56 | 4,006 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/20 | 2,460 | 30,067 | 8.18 | 223 | 30,067 | 0.74 | 19.04 | -0.10 | 480 |
| 10/19 | 2,530 | 30,067 | 8.41 | 311 | 30,067 | 1.03 | 19.06 | -0.26 | 412 |
| 10/16 | 2,454 | 30,067 | 8.16 | 311 | 30,067 | 1.03 | 19.11 | -0.05 | 181 |
| 10/15 | 2,407 | 30,067 | 8.01 | 311 | 30,067 | 1.03 | 19.12 | 0.37 | 838 |
| 10/14 | 2,212 | 30,067 | 7.36 | 310 | 30,067 | 1.03 | 19.05 | 0.26 | 277 |
| 10/13 | 2,231 | 30,067 | 7.42 | 310 | 30,067 | 1.03 | 19 | 0.11 | 336 |
| 10/12 | 2,216 | 30,067 | 7.37 | 310 | 30,067 | 1.03 | 18.98 | -0.26 | 316 |
| 10/08 | 2,209 | 30,067 | 7.35 | 310 | 30,067 | 1.03 | 19.03 | 0.26 | 727 |
| 10/07 | 2,209 | 30,192 | 7.32 | 310 | 30,192 | 1.03 | 18.98 | -0.37 | 418 |
| 10/06 | 2,366 | 30,317 | 7.80 | 310 | 30,317 | 1.02 | 19.05 | -0.26 | 534 |
| 10/05 | 2,352 | 30,317 | 7.76 | 493 | 30,317 | 1.63 | 19.1 | -0.10 | 327 |
| 10/02 | 2,369 | 30,317 | 7.81 | 494 | 30,317 | 1.63 | 19.12 | 0.37 | 670 |
| 10/01 | 2,373 | 30,317 | 7.83 | 494 | 30,317 | 1.63 | 19.05 | -1.50 | 437 |
| 09/30 | 2,373 | 30,442 | 7.80 | 494 | 30,442 | 1.62 | 19.34 | 0.31 | 762 |
| 09/29 | 2,415 | 30,442 | 7.93 | 494 | 30,442 | 1.62 | 19.28 | 0.63 | 1,063 |
| 09/24 | 2,558 | 30,567 | 8.37 | 494 | 30,567 | 1.62 | 19.16 | -0.26 | 395 |
| 09/23 | 2,528 | 30,567 | 8.27 | 494 | 30,567 | 1.62 | 19.21 | -0.16 | 999 |
| 09/22 | 2,580 | 30,567 | 8.44 | 497 | 30,567 | 1.63 | 19.24 | -0.72 | 579 |
| 09/21 | 2,862 | 30,692 | 9.32 | 498 | 30,692 | 1.62 | 19.38 | 0.31 | 732 |
| 09/18 | 2,922 | 30,817 | 9.48 | 498 | 30,817 | 1.62 | 19.32 | -1.73 | 2,177 |
| 09/17 | 2,721 | 30,817 | 8.83 | 501 | 30,817 | 1.63 | 19.66 | -0.81 | 553 |
| 09/16 | 2,751 | 30,817 | 8.93 | 502 | 30,817 | 1.63 | 19.82 | -0.60 | 414 |
| 09/15 | 2,751 | 30,817 | 8.93 | 508 | 30,817 | 1.65 | 19.94 | -1.04 | 621 |
| 09/14 | 2,838 | 31,067 | 9.14 | 534 | 31,067 | 1.72 | 20.15 | 0.30 | 1,817 |
| 09/11 | 2,861 | 31,317 | 9.14 | 531 | 31,317 | 1.70 | 20.09 | -0.89 | 1,227 |
| 09/10 | 2,866 | 31,442 | 9.12 | 563 | 31,442 | 1.79 | 20.27 | -0.25 | 1,002 |
| 09/09 | 2,865 | 31,567 | 9.08 | 566 | 31,567 | 1.79 | 20.32 | 0.05 | 989 |
| 09/08 | 2,904 | 31,817 | 9.13 | 557 | 31,817 | 1.75 | 20.31 | 3.31 | 3,806 |
| 09/07 | 2,800 | 32,442 | 8.63 | 531 | 32,442 | 1.64 | 19.66 | 0.36 | 1,325 |
| 09/04 | 2,796 | 32,442 | 8.62 | 492 | 32,442 | 1.52 | 19.59 | 1.56 | 4,006 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/20 | -- | 3,239 | -- | -- | 19.04 | -0.10 | 480 |
| 10/19 | 1 | 3,239 | 1 | 1.91 | 19.06 | -0.26 | 412 |
| 10/16 | -- | 3,238 | -- | -- | 19.11 | -0.05 | 181 |
| 10/15 | -- | 3,238 | -- | -- | 19.12 | 0.37 | 838 |
| 10/14 | 7 | 3,238 | 7 | 13.33 | 19.05 | 0.26 | 277 |
| 10/13 | -- | 3,231 | -- | -- | 19 | 0.11 | 336 |
| 10/12 | -- | 3,231 | -- | -- | 18.98 | -0.26 | 316 |
| 10/08 | -- | 3,231 | -- | -- | 19.03 | 0.26 | 727 |
| 10/07 | 10 | 3,231 | 10 | 18.98 | 18.98 | -0.37 | 418 |
| 10/06 | -- | 3,221 | -- | -- | 19.05 | -0.26 | 534 |
| 10/05 | 6 | 3,221 | 6 | 11.46 | 19.1 | -0.10 | 327 |
| 10/02 | -- | 3,215 | -- | -- | 19.12 | 0.37 | 670 |
| 10/01 | -- | 3,215 | -- | -- | 19.05 | -1.50 | 437 |
| 09/30 | -- | 3,215 | -- | -- | 19.34 | 0.31 | 762 |
| 09/29 | -- | 3,215 | -- | -- | 19.28 | 0.63 | 1,063 |
| 09/24 | -- | 3,215 | -- | -- | 19.16 | -0.26 | 395 |
| 09/23 | -- | 3,215 | -- | -- | 19.21 | -0.16 | 999 |
| 09/22 | -- | 3,215 | -- | -- | 19.24 | -0.72 | 579 |
| 09/21 | -- | 3,215 | -- | -- | 19.38 | 0.31 | 732 |
| 09/18 | 147 | 3,215 | 147 | 284 | 19.32 | -1.73 | 2,177 |
| 09/17 | -- | 3,068 | -- | -- | 19.66 | -0.81 | 553 |
| 09/16 | -- | 3,068 | -- | -- | 19.82 | -0.60 | 414 |
| 09/15 | -- | 3,068 | -16 | -31.9 | 19.94 | -1.04 | 621 |
| 09/14 | -- | 3,084 | -- | -- | 20.15 | 0.30 | 1,817 |
| 09/11 | -- | 3,084 | -- | -- | 20.09 | -0.89 | 1,227 |
| 09/10 | -- | 3,084 | -- | -- | 20.27 | -0.25 | 1,002 |
| 09/09 | -- | 3,084 | -- | -- | 20.32 | 0.05 | 989 |
| 09/08 | -- | 3,084 | -- | -- | 20.31 | 3.31 | 3,806 |
| 09/07 | -- | 3,084 | -- | -- | 19.66 | 0.36 | 1,325 |
| 09/04 | -- | 3,084 | -- | -- | 19.59 | 1.56 | 4,006 |
