期元大S&P日圓正2
00706L 成交量僅含一般交易、盤後定價交易18.98
0.02 0.11%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 23.8 | 0 | 0 | 0 | 0.00 |
| 2026/08/14 | 24.27 | 0 | 0 | 0 | 0.00 |
| 2026/08/07 | 24.06 | 0 | 0 | 0 | 0.00 |
| 2026/07/31 | 23.39 | 0 | 0 | 0 | 0.00 |
| 2026/07/24 | 20.77 | 0 | 0 | 0 | 0.00 |
| 2026/07/17 | 19.61 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 19.38 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 17.72 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 16.81 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 17.08 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 18.68 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 18.54 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 20.78 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 21.54 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 21.63 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 20.77 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 20.04 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 18.41 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 18.95 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 18.19 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 17.17 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 15.77 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 13.56 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 14.67 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 16.01 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 16.73 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 17.65 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 16.68 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 16.78 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 15.48 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 13.95 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 15.37 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 14.12 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 13.26 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 11.43 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 11.51 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 12.85 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 14 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 13.63 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 13.13 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 13.14 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 13.59 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 14.81 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 26.64 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 29.61 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 27.29 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 28.78 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 28.43 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 28.48 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 28.8 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 28.21 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 29.2 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 29.27 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 27.88 | 0 | 0 | 0 | 0.00 |
