期元大S&P日圓正2
00706L 成交量僅含一般交易、盤後定價交易20.15
0.06 0.3%玩股網持股最強會員今日暴賺21.64%？快來「泡泡搶強股」看看會員編號 298352 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/14 | 2,838 | -23 | 534 | 3 | 18.82 | -- | -- | 20.15 | 0.30 | 1,817 |
| 09/11 | 2,861 | -5 | 531 | -32 | 18.56 | -- | -- | 20.09 | -0.89 | 1,227 |
| 09/10 | 2,866 | 1 | 563 | -3 | 19.64 | -- | -- | 20.27 | -0.25 | 1,002 |
| 09/09 | 2,865 | -39 | 566 | 9 | 19.76 | 5 | 0.51 | 20.32 | 0.05 | 989 |
| 09/08 | 2,904 | 104 | 557 | 26 | 19.18 | -- | -- | 20.31 | 3.31 | 3,806 |
| 09/07 | 2,800 | 4 | 531 | 39 | 18.96 | -- | -- | 19.66 | 0.36 | 1,325 |
| 09/04 | 2,796 | -1,016 | 492 | 17 | 17.60 | 1 | 0.02 | 19.59 | 1.56 | 4,006 |
| 09/03 | 3,812 | 166 | 475 | 180 | 12.46 | -- | -- | 19.29 | 2.77 | 2,817 |
| 09/02 | 3,646 | 72 | 295 | 5 | 8.09 | -- | -- | 18.77 | -0.05 | 563 |
| 09/01 | 3,574 | 19 | 290 | 0 | 8.11 | -- | -- | 18.78 | -0.16 | 420 |
| 08/31 | 3,555 | 121 | 290 | 0 | 8.16 | -- | -- | 18.81 | -0.37 | 749 |
| 08/28 | 3,434 | 32 | 290 | 2 | 8.44 | -- | -- | 18.88 | -0.11 | 718 |
| 08/27 | 3,402 | -16 | 288 | 0 | 8.47 | -- | -- | 18.9 | -0.42 | 328 |
| 08/26 | 3,418 | -7 | 288 | -1 | 8.43 | -- | -- | 18.98 | 0.11 | 250 |
| 08/25 | 3,425 | -282 | 289 | 0 | 8.44 | -- | -- | 18.96 | -0.32 | 419 |
| 08/24 | 3,707 | 203 | 289 | 0 | 7.80 | 7 | 1.38 | 19.02 | 0.05 | 507 |
| 08/21 | 3,504 | -42 | 289 | -25 | 8.25 | -- | -- | 19.01 | -0.63 | 264 |
| 08/20 | 3,546 | 11 | 314 | 29 | 8.86 | -- | -- | 19.13 | 0.79 | 814 |
| 08/19 | 3,535 | 28 | 285 | 0 | 8.06 | 1 | 0.53 | 18.98 | 0.53 | 189 |
| 08/18 | 3,507 | -172 | 285 | 0 | 8.13 | -- | -- | 18.88 | -0.79 | 435 |
| 08/17 | 3,679 | 61 | 285 | 0 | 7.75 | -- | -- | 19.03 | 0.26 | 344 |
| 08/14 | 3,618 | 18 | 285 | -2 | 7.88 | -- | -- | 18.98 | -0.11 | 210 |
| 08/13 | 3,600 | 24 | 287 | 0 | 7.97 | -- | -- | 19 | 0.05 | 905 |
| 08/12 | 3,576 | 13 | 287 | -4 | 8.03 | -- | -- | 18.99 | -0.37 | 331 |
| 08/11 | 3,563 | -6 | 291 | -92 | 8.17 | -- | -- | 19.06 | -0.83 | 481 |
| 08/10 | 3,569 | -7 | 383 | -7 | 10.73 | -- | -- | 19.22 | 0.00 | 609 |
| 08/07 | 3,576 | 23 | 390 | 2 | 10.91 | -- | -- | 19.22 | -0.88 | 469 |
| 08/06 | 3,553 | -3 | 388 | -3 | 10.92 | -- | -- | 19.39 | -0.10 | 536 |
| 08/05 | 3,556 | 11 | 391 | 28 | 11.00 | -- | -- | 19.41 | -0.26 | 1,627 |
| 08/04 | 3,545 | -228 | 363 | -4 | 10.24 | 1 | 0.05 | 19.46 | -1.37 | 2,198 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/14 | 2,838 | 31,067 | 9.14 | 534 | 31,067 | 1.72 | 20.15 | 0.30 | 1,817 |
| 09/11 | 2,861 | 31,317 | 9.14 | 531 | 31,317 | 1.70 | 20.09 | -0.89 | 1,227 |
| 09/10 | 2,866 | 31,442 | 9.12 | 563 | 31,442 | 1.79 | 20.27 | -0.25 | 1,002 |
| 09/09 | 2,865 | 31,567 | 9.08 | 566 | 31,567 | 1.79 | 20.32 | 0.05 | 989 |
| 09/08 | 2,904 | 31,817 | 9.13 | 557 | 31,817 | 1.75 | 20.31 | 3.31 | 3,806 |
| 09/07 | 2,800 | 32,442 | 8.63 | 531 | 32,442 | 1.64 | 19.66 | 0.36 | 1,325 |
| 09/04 | 2,796 | 32,442 | 8.62 | 492 | 32,442 | 1.52 | 19.59 | 1.56 | 4,006 |
| 09/03 | 3,812 | 32,692 | 11.66 | 475 | 32,692 | 1.45 | 19.29 | 2.77 | 2,817 |
| 09/02 | 3,646 | 32,817 | 11.11 | 295 | 32,817 | 0.90 | 18.77 | -0.05 | 563 |
| 09/01 | 3,574 | 32,817 | 10.89 | 290 | 32,817 | 0.88 | 18.78 | -0.16 | 420 |
| 08/31 | 3,555 | 32,817 | 10.83 | 290 | 32,817 | 0.88 | 18.81 | -0.37 | 749 |
| 08/28 | 3,434 | 32,817 | 10.46 | 290 | 32,817 | 0.88 | 18.88 | -0.11 | 718 |
| 08/27 | 3,402 | 32,817 | 10.37 | 288 | 32,817 | 0.88 | 18.9 | -0.42 | 328 |
| 08/26 | 3,418 | 32,817 | 10.42 | 288 | 32,817 | 0.88 | 18.98 | 0.11 | 250 |
| 08/25 | 3,425 | 32,817 | 10.44 | 289 | 32,817 | 0.88 | 18.96 | -0.32 | 419 |
| 08/24 | 3,707 | 32,942 | 11.25 | 289 | 32,942 | 0.88 | 19.02 | 0.05 | 507 |
| 08/21 | 3,504 | 32,942 | 10.64 | 289 | 32,942 | 0.88 | 19.01 | -0.63 | 264 |
| 08/20 | 3,546 | 32,942 | 10.76 | 314 | 32,942 | 0.95 | 19.13 | 0.79 | 814 |
| 08/19 | 3,535 | 33,067 | 10.69 | 285 | 33,067 | 0.86 | 18.98 | 0.53 | 189 |
| 08/18 | 3,507 | 33,067 | 10.61 | 285 | 33,067 | 0.86 | 18.88 | -0.79 | 435 |
| 08/17 | 3,679 | 33,067 | 11.13 | 285 | 33,067 | 0.86 | 19.03 | 0.26 | 344 |
| 08/14 | 3,618 | 33,067 | 10.94 | 285 | 33,067 | 0.86 | 18.98 | -0.11 | 210 |
| 08/13 | 3,600 | 33,067 | 10.89 | 287 | 33,067 | 0.87 | 19 | 0.05 | 905 |
| 08/12 | 3,576 | 33,442 | 10.69 | 287 | 33,442 | 0.86 | 18.99 | -0.37 | 331 |
| 08/11 | 3,563 | 33,442 | 10.65 | 291 | 33,442 | 0.87 | 19.06 | -0.83 | 481 |
| 08/10 | 3,569 | 33,442 | 10.67 | 383 | 33,442 | 1.15 | 19.22 | 0.00 | 609 |
| 08/07 | 3,576 | 33,567 | 10.65 | 390 | 33,567 | 1.16 | 19.22 | -0.88 | 469 |
| 08/06 | 3,553 | 33,567 | 10.58 | 388 | 33,567 | 1.16 | 19.39 | -0.10 | 536 |
| 08/05 | 3,556 | 33,692 | 10.55 | 391 | 33,692 | 1.16 | 19.41 | -0.26 | 1,627 |
| 08/04 | 3,545 | 34,067 | 10.41 | 363 | 34,067 | 1.07 | 19.46 | -1.37 | 2,198 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/14 | -- | 3,084 | -- | -- | 20.15 | 0.30 | 1,817 |
| 09/11 | -- | 3,084 | -- | -- | 20.09 | -0.89 | 1,227 |
| 09/10 | -- | 3,084 | -- | -- | 20.27 | -0.25 | 1,002 |
| 09/09 | -- | 3,084 | -- | -- | 20.32 | 0.05 | 989 |
| 09/08 | -- | 3,084 | -- | -- | 20.31 | 3.31 | 3,806 |
| 09/07 | -- | 3,084 | -- | -- | 19.66 | 0.36 | 1,325 |
| 09/04 | -- | 3,084 | -- | -- | 19.59 | 1.56 | 4,006 |
| 09/03 | -- | 3,084 | -- | -- | 19.29 | 2.77 | 2,817 |
| 09/02 | 127 | 3,084 | 127 | 238.38 | 18.77 | -0.05 | 563 |
| 09/01 | 210 | 2,957 | 210 | 394.38 | 18.78 | -0.16 | 420 |
| 08/31 | -- | 2,747 | -- | -- | 18.81 | -0.37 | 749 |
| 08/28 | 182 | 2,747 | 182 | 343.62 | 18.88 | -0.11 | 718 |
| 08/27 | -- | 2,565 | -- | -- | 18.9 | -0.42 | 328 |
| 08/26 | -- | 2,565 | -- | -- | 18.98 | 0.11 | 250 |
| 08/25 | -- | 2,565 | -7 | -13.27 | 18.96 | -0.32 | 419 |
| 08/24 | -- | 2,572 | -60 | -114.12 | 19.02 | 0.05 | 507 |
| 08/21 | -- | 2,632 | -- | -- | 19.01 | -0.63 | 264 |
| 08/20 | 5 | 2,632 | 5 | 9.57 | 19.13 | 0.79 | 814 |
| 08/19 | 14 | 2,627 | 14 | 26.57 | 18.98 | 0.53 | 189 |
| 08/18 | 50 | 2,613 | 50 | 94.4 | 18.88 | -0.79 | 435 |
| 08/17 | 80 | 2,563 | 80 | 152.24 | 19.03 | 0.26 | 344 |
| 08/14 | 20 | 2,483 | 20 | 37.96 | 18.98 | -0.11 | 210 |
| 08/13 | -- | 2,463 | -- | -- | 19 | 0.05 | 905 |
| 08/12 | 55 | 2,463 | 55 | 104.44 | 18.99 | -0.37 | 331 |
| 08/11 | 68 | 2,408 | 68 | 129.61 | 19.06 | -0.83 | 481 |
| 08/10 | -- | 2,340 | -- | -- | 19.22 | 0.00 | 609 |
| 08/07 | 1 | 2,340 | 1 | 1.92 | 19.22 | -0.88 | 469 |
| 08/06 | 1 | 2,339 | 1 | 1.94 | 19.39 | -0.10 | 536 |
| 08/05 | -- | 2,338 | -- | -- | 19.41 | -0.26 | 1,627 |
| 08/04 | 3 | 2,338 | -13 | -25.3 | 19.46 | -1.37 | 2,198 |
