國泰標普低波高息
00702 成交量僅含一般交易、盤後定價交易23.20
-0.11 -0.47%來看看今天全站最強的持股績效是什麼組合吧！單日＋29.6%！「點我」查看！(盤中即時更新)
國泰標普低波高息(00702) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/08 | 23.20 | 0 | 13 | -0.84% | -2.79% |
| 2026/10/07 | 23.31 | 0 | 13 | -1.68% | -2.98% |
| 2026/10/06 | 23.08 | 0 | 14 | -2.86% | -3.13% |
| 2026/10/05 | 23.12 | 0 | 20 | -2.5% | -2.99% |
| 2026/10/02 | 23.15 | 0 | 14 | -2.61% | -2.9% |
| 2026/10/01 | 23.17 | -2 | 24 | -3.16% | -2.54% |
| 2026/09/30 | 23.38 | 0 | 20 | -4.78% | -3.6% |
| 2026/09/29 | 23.43 | 0 | 17 | -4.5% | -3.03% |
| 2026/09/24 | 23.56 | 0 | 17 | -4.48% | -3.36% |
| 2026/09/23 | 23.62 | -10 | 41 | -4.48% | -3.09% |
| 2026/09/22 | 23.90 | -1 | 29 | -2.02% | -1.89% |
| 2026/09/21 | 23.98 | 0 | 11 | -0.53% | -1.09% |
| 2026/09/18 | 24.18 | 0 | 19 | -0.39% | -0.65% |
| 2026/09/17 | 24.25 | 0 | 7 | -0.29% | -0.47% |
| 2026/09/16 | 24.41 | 0 | 6 | -0.56% | -0.57% |
| 2026/09/15 | 24.40 | 0 | 3 | -0.65% | -0.88% |
| 2026/09/14 | 24.30 | 0 | 13 | -0.9% | -1.1% |
| 2026/09/11 | 24.28 | 0 | 9 | -1.43% | -0.85% |
| 2026/09/10 | 24.35 | 0 | 15 | -0.78% | -0.66% |
| 2026/09/09 | 24.60 | 0 | 10 | -0.32% | -0.5% |
| 2026/09/08 | 24.75 | 0 | 10 | -0.23% | -0.41% |
| 2026/09/07 | 24.80 | 0 | 15 | -0.34% | -0.16% |
| 2026/09/04 | 24.97 | 0 | 8 | -0.14% | 0.06% |
| 2026/09/03 | 24.92 | 0 | 4 | -0.27% | 0.19% |
| 2026/09/02 | 24.90 | 0 | 6 | -0.22% | 0.22% |
| 2026/09/01 | 24.92 | 0 | 9 | -0.58% | 0.13% |
| 2026/08/31 | 25.06 | 0 | 7 | -0.38% | 0.38% |
| 2026/08/28 | 25.04 | 0 | 17 | -0.35% | 0.27% |
| 2026/08/27 | 25.34 | 0 | 5 | -0.02% | 0.74% |
| 2026/08/26 | 25.34 | 0 | 9 | -0.03% | 0.73% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
