國泰標普低波高息
00702 成交量僅含一般交易、盤後定價交易25.34
-0.03 -0.12%期貨下單新手教學，完全免費！快來台指當沖模擬器。
國泰標普低波高息(00702) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/26 | 25.34 | 0 | 9 | -0.03% | 0.73% |
| 2026/08/25 | 25.37 | 0 | -1 | -0.04% | 0.15% |
| 2026/08/24 | 25.22 | 0 | 6 | -0.08% | 0.21% |
| 2026/08/21 | 25.21 | 0 | 8 | -0.18% | 0.02% |
| 2026/08/20 | 25.24 | 0 | 8 | -0.13% | 0.33% |
| 2026/08/19 | 25.10 | 0 | 3 | -0.1% | 0.45% |
| 2026/08/18 | 25.00 | 0 | 6 | -0.08% | 0.87% |
| 2026/08/17 | 25.30 | 0 | 3 | 1.13% | 1.26% |
| 2026/08/14 | 25.35 | 0 | 1 | -0.05% | 1.16% |
| 2026/08/13 | 25.20 | 0 | 9 | -0.1% | 1.18% |
| 2026/08/12 | 25.21 | 0 | 10 | -0.07% | 0.95% |
| 2026/08/11 | 25.19 | 0 | 4 | -0.1% | 1.3% |
| 2026/08/10 | 25.25 | 0 | -2 | -0.11% | 1.58% |
| 2026/08/07 | 25.23 | 0 | 5 | -0.13% | 1.26% |
| 2026/08/06 | 25.25 | 0 | 8 | 0.04% | 1.18% |
| 2026/08/05 | 25.30 | 0 | 7 | 0.33% | 1.14% |
| 2026/08/04 | 25.22 | 0 | 6 | -1.54% | 1.2% |
| 2026/08/03 | 25.20 | 0 | 7 | -1.42% | 0.86% |
| 2026/07/31 | 25.32 | 0 | 15 | -2.12% | 1.31% |
| 2026/07/30 | 25.53 | 0 | 8 | -1.37% | 1.03% |
| 2026/07/29 | 25.51 | -5 | 13 | -1.04% | 0.98% |
| 2026/07/28 | 25.13 | 0 | 8 | 0.02% | 1.6% |
| 2026/07/27 | 25.06 | 0 | 6 | 0.11% | 2.03% |
| 2026/07/24 | 25.00 | 0 | 9 | -0.02% | 2.78% |
| 2026/07/23 | 24.88 | 0 | 4 | 0.03% | 2.98% |
| 2026/07/22 | 24.85 | 0 | 4 | 0.38% | 3.21% |
| 2026/07/21 | 25.18 | 0 | 6 | 1% | 2.76% |
| 2026/07/20 | 25.02 | 0 | 7 | 2.19% | 1.43% |
| 2026/07/17 | 24.82 | 0 | 6 | 1.88% | 0.3% |
| 2026/07/16 | 24.75 | 0 | 5 | 0.77% | 0.37% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
