國泰標普低波高息
00702 成交量僅含一般交易、盤後定價交易24.50
0.10 0.41%來看看今天全站最強的持股績效是什麼組合吧！單日＋55.17%！「點我」查看！(盤中即時更新)
國泰標普低波高息(00702) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/11 | 24.40 | 0 | 1 | 1.09% | 1.7% |
| 2026/06/10 | 24.09 | 0 | -1 | -0.35% | 0.91% |
| 2026/06/09 | 23.94 | 0 | 6 | -0.77% | 0.1% |
| 2026/06/08 | 23.90 | 0 | 12 | -1.9% | 0.17% |
| 2026/06/05 | 23.72 | 0 | 5 | -1.02% | 0.24% |
| 2026/06/04 | 23.65 | 0 | 10 | -0.91% | -0.31% |
| 2026/06/03 | 23.67 | 0 | 15 | -1.2% | -0.22% |
| 2026/06/02 | 23.66 | 0 | 16 | -0.81% | -0.42% |
| 2026/06/01 | 23.83 | 0 | 13 | -0.19% | -0.24% |
| 2026/05/29 | 24.03 | 0 | 2 | 1.59% | 0.86% |
| 2026/05/28 | 24.07 | 0 | 15 | 0.85% | 0.18% |
| 2026/05/27 | 24.07 | 0 | 3 | 1.61% | 0.61% |
| 2026/05/26 | 24.07 | 0 | 1 | 1.76% | -0.02% |
| 2026/05/25 | 24.03 | 0 | 5 | 2.03% | 0.04% |
| 2026/05/22 | 24.03 | 0 | 3 | 1.14% | 0.02% |
| 2026/05/21 | 23.97 | 0 | -4 | 0.19% | 0.01% |
| 2026/05/20 | 23.94 | 0 | 11 | -0.53% | -0.48% |
| 2026/05/19 | 23.84 | 0 | 0 | -0.32% | -1.25% |
| 2026/05/18 | 23.62 | 0 | 11 | -0.48% | -1.29% |
| 2026/05/15 | 23.76 | 0 | 3 | -1.14% | -1.06% |
| 2026/05/14 | 23.77 | 0 | 9 | -1.65% | -0.9% |
| 2026/05/13 | 23.80 | 0 | 4 | -1.55% | -1.08% |
| 2026/05/12 | 23.73 | 0 | 11 | -1.62% | -1.1% |
| 2026/05/11 | 23.78 | 0 | 6 | -1.07% | -1.01% |
| 2026/05/08 | 23.83 | 0 | 10 | 0.82% | -0.05% |
| 2026/05/07 | 23.88 | 0 | 4 | 0.31% | -0.03% |
| 2026/05/06 | 23.85 | 0 | 6 | 0.22% | -0.46% |
| 2026/05/05 | 23.83 | 0 | 5 | 1% | -0.03% |
| 2026/05/04 | 23.90 | 0 | 2 | 0.52% | 0.26% |
| 2026/04/30 | 23.68 | 0 | 5 | -0.18% | -0.48% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
