富邦NASDAQ正2
00670L 成交量僅含一般交易、盤後定價交易204.20
-1.35 -0.66%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/11 | 1,359 | -14 | 176 | 3 | 12.95 | -- | -- | 204.2 | -0.66 | 599 |
| 08/10 | 1,373 | 53 | 173 | 3 | 12.60 | -- | -- | 205.55 | 2.44 | 672 |
| 08/07 | 1,320 | 23 | 170 | 7 | 12.88 | -- | -- | 200.65 | -0.30 | 297 |
| 08/06 | 1,297 | 38 | 163 | -1 | 12.57 | -- | -- | 201.25 | -2.42 | 530 |
| 08/05 | 1,259 | 59 | 164 | 9 | 13.03 | -- | -- | 206.25 | 6.34 | 926 |
| 08/04 | 1,200 | 2 | 155 | 12 | 12.92 | 1 | 0.15 | 193.95 | 2.73 | 662 |
| 08/03 | 1,198 | -7 | 143 | 9 | 11.94 | -- | -- | 188.8 | 0.29 | 530 |
| 07/31 | 1,205 | 61 | 134 | -1 | 11.12 | 1 | 0.11 | 188.25 | 8.03 | 950 |
| 07/30 | 1,144 | 60 | 135 | -18 | 11.80 | 4 | 0.34 | 174.25 | -2.38 | 1,169 |
| 07/29 | 1,084 | 7 | 153 | -17 | 14.11 | 1 | 0.12 | 178.5 | -0.94 | 809 |
| 07/28 | 1,077 | 43 | 170 | 6 | 15.78 | 5 | 0.51 | 180.2 | -5.16 | 987 |
| 07/27 | 1,034 | -7 | 164 | -9 | 15.86 | -- | -- | 190 | 0.61 | 584 |
| 07/24 | 1,041 | 24 | 173 | -17 | 16.62 | -- | -- | 188.85 | -3.84 | 1,161 |
| 07/23 | 1,017 | -31 | 190 | 3 | 18.68 | -- | -- | 196.4 | 0.00 | 300 |
| 07/22 | 1,048 | -18 | 187 | 13 | 17.84 | -- | -- | 196.4 | 0.67 | 342 |
| 07/21 | 1,066 | 38 | 174 | 11 | 16.32 | 4 | 0.59 | 195.1 | 1.61 | 679 |
| 07/20 | 1,028 | -14 | 163 | 9 | 15.86 | -- | -- | 192 | 0.23 | 1,374 |
| 07/17 | 1,042 | -41 | 154 | -5 | 14.78 | -- | -- | 191.55 | -6.47 | 1,616 |
| 07/16 | 1,083 | -25 | 159 | 4 | 14.68 | 4 | 1.19 | 204.8 | -1.59 | 337 |
| 07/15 | 1,108 | -45 | 155 | 12 | 13.99 | -- | -- | 208.1 | 2.64 | 477 |
| 07/14 | 1,153 | -6 | 143 | -4 | 12.40 | 10 | 1.22 | 202.75 | -0.07 | 823 |
| 07/13 | 1,159 | 24 | 147 | -10 | 12.68 | -- | -- | 202.9 | 0.45 | 658 |
| 07/09 | 1,135 | 28 | 157 | 5 | 13.83 | -- | -- | 202 | 0.92 | 387 |
| 07/08 | 1,107 | 17 | 152 | -11 | 13.73 | -- | -- | 200.15 | -1.14 | 731 |
| 07/07 | 1,090 | -81 | 163 | 6 | 14.95 | -- | -- | 202.45 | -1.36 | 780 |
| 07/06 | 1,171 | -121 | 157 | 10 | 13.41 | 2 | 0.24 | 205.25 | -0.32 | 836 |
| 07/03 | 1,292 | 32 | 147 | -10 | 11.38 | 1 | 0.16 | 205.9 | -2.14 | 607 |
| 07/02 | 1,260 | 83 | 157 | 18 | 12.46 | -- | -- | 210.4 | -1.84 | 628 |
| 07/01 | 1,177 | 23 | 139 | 0 | 11.81 | -- | -- | 214.35 | 1.64 | 723 |
| 06/30 | 1,154 | 116 | 139 | -5 | 12.05 | -- | -- | 210.9 | 4.17 | 942 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/11 | 1,359 | 19,286 | 7.05 | 176 | 19,286 | 0.91 | 204.2 | -0.66 | 599 |
| 08/10 | 1,373 | 19,286 | 7.12 | 173 | 19,286 | 0.90 | 205.55 | 2.44 | 672 |
| 08/07 | 1,320 | 19,286 | 6.84 | 170 | 19,286 | 0.88 | 200.65 | -0.30 | 297 |
| 08/06 | 1,297 | 19,161 | 6.77 | 163 | 19,161 | 0.85 | 201.25 | -2.42 | 530 |
| 08/05 | 1,259 | 19,161 | 6.57 | 164 | 19,161 | 0.86 | 206.25 | 6.34 | 926 |
| 08/04 | 1,200 | 19,036 | 6.30 | 155 | 19,036 | 0.81 | 193.95 | 2.73 | 662 |
| 08/03 | 1,198 | 19,036 | 6.29 | 143 | 19,036 | 0.75 | 188.8 | 0.29 | 530 |
| 07/31 | 1,205 | 19,036 | 6.33 | 134 | 19,036 | 0.70 | 188.25 | 8.03 | 950 |
| 07/30 | 1,144 | 19,036 | 6.01 | 135 | 19,036 | 0.71 | 174.25 | -2.38 | 1,169 |
| 07/29 | 1,084 | 18,786 | 5.77 | 153 | 18,786 | 0.81 | 178.5 | -0.94 | 809 |
| 07/28 | 1,077 | 18,786 | 5.73 | 170 | 18,786 | 0.90 | 180.2 | -5.16 | 987 |
| 07/27 | 1,034 | 18,661 | 5.54 | 164 | 18,661 | 0.88 | 190 | 0.61 | 584 |
| 07/24 | 1,041 | 18,661 | 5.58 | 173 | 18,661 | 0.93 | 188.85 | -3.84 | 1,161 |
| 07/23 | 1,017 | 18,536 | 5.49 | 190 | 18,536 | 1.03 | 196.4 | 0.00 | 300 |
| 07/22 | 1,048 | 18,536 | 5.65 | 187 | 18,536 | 1.01 | 196.4 | 0.67 | 342 |
| 07/21 | 1,066 | 18,536 | 5.75 | 174 | 18,536 | 0.94 | 195.1 | 1.61 | 679 |
| 07/20 | 1,028 | 18,536 | 5.55 | 163 | 18,536 | 0.88 | 192 | 0.23 | 1,374 |
| 07/17 | 1,042 | 18,536 | 5.62 | 154 | 18,536 | 0.83 | 191.55 | -6.47 | 1,616 |
| 07/16 | 1,083 | 18,536 | 5.84 | 159 | 18,536 | 0.86 | 204.8 | -1.59 | 337 |
| 07/15 | 1,108 | 18,536 | 5.98 | 155 | 18,536 | 0.84 | 208.1 | 2.64 | 477 |
| 07/14 | 1,153 | 18,536 | 6.22 | 143 | 18,536 | 0.77 | 202.75 | -0.07 | 823 |
| 07/13 | 1,159 | 18,536 | 6.25 | 147 | 18,536 | 0.79 | 202.9 | 0.45 | 658 |
| 07/09 | 1,135 | 18,536 | 6.12 | 157 | 18,536 | 0.85 | 202 | 0.92 | 387 |
| 07/08 | 1,107 | 18,536 | 5.97 | 152 | 18,536 | 0.82 | 200.15 | -1.14 | 731 |
| 07/07 | 1,090 | 18,536 | 5.88 | 163 | 18,536 | 0.88 | 202.45 | -1.36 | 780 |
| 07/06 | 1,171 | 18,536 | 6.32 | 157 | 18,536 | 0.85 | 205.25 | -0.32 | 836 |
| 07/03 | 1,292 | 19,036 | 6.79 | 147 | 19,036 | 0.77 | 205.9 | -2.14 | 607 |
| 07/02 | 1,260 | 19,036 | 6.62 | 157 | 19,036 | 0.82 | 210.4 | -1.84 | 628 |
| 07/01 | 1,177 | 19,036 | 6.18 | 139 | 19,036 | 0.73 | 214.35 | 1.64 | 723 |
| 06/30 | 1,154 | 19,036 | 6.06 | 139 | 19,036 | 0.73 | 210.9 | 4.17 | 942 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/11 | -- | 3,950 | -- | -- | 204.2 | -0.66 | 599 |
| 08/10 | -- | 3,950 | -- | -- | 205.55 | 2.44 | 672 |
| 08/07 | -- | 3,950 | -- | -- | 200.65 | -0.30 | 297 |
| 08/06 | -- | 3,950 | -- | -- | 201.25 | -2.42 | 530 |
| 08/05 | 18 | 3,950 | 18 | 371.25 | 206.25 | 6.34 | 926 |
| 08/04 | -- | 3,932 | -- | -- | 193.95 | 2.73 | 662 |
| 08/03 | -- | 3,932 | -200 | -3,776 | 188.8 | 0.29 | 530 |
| 07/31 | -- | 4,132 | -- | -- | 188.25 | 8.03 | 950 |
| 07/30 | -- | 4,132 | -- | -- | 174.25 | -2.38 | 1,169 |
| 07/29 | -- | 4,132 | -- | -- | 178.5 | -0.94 | 809 |
| 07/28 | 47 | 4,132 | 47 | 846.94 | 180.2 | -5.16 | 987 |
| 07/27 | 13 | 4,085 | -127 | -2,413 | 190 | 0.61 | 584 |
| 07/24 | 44 | 4,212 | 44 | 830.94 | 188.85 | -3.84 | 1,161 |
| 07/23 | -- | 4,168 | -3 | -58.92 | 196.4 | 0.00 | 300 |
| 07/22 | -- | 4,171 | -- | -- | 196.4 | 0.67 | 342 |
| 07/21 | 29 | 4,171 | 29 | 565.79 | 195.1 | 1.61 | 679 |
| 07/20 | 60 | 4,142 | 60 | 1,152 | 192 | 0.23 | 1,374 |
| 07/17 | 207 | 4,082 | 207 | 3,965.09 | 191.55 | -6.47 | 1,616 |
| 07/16 | 71 | 3,875 | 70 | 1,433.6 | 204.8 | -1.59 | 337 |
| 07/15 | 26 | 3,805 | 24 | 499.44 | 208.1 | 2.64 | 477 |
| 07/14 | 126 | 3,781 | 126 | 2,554.65 | 202.75 | -0.07 | 823 |
| 07/13 | 17 | 3,655 | 14 | 284.06 | 202.9 | 0.45 | 658 |
| 07/09 | 118 | 3,641 | 118 | 2,383.6 | 202 | 0.92 | 387 |
| 07/08 | 60 | 3,523 | 57 | 1,140.86 | 200.15 | -1.14 | 731 |
| 07/07 | 126 | 3,466 | 126 | 2,550.87 | 202.45 | -1.36 | 780 |
| 07/06 | 72 | 3,340 | 72 | 1,477.8 | 205.25 | -0.32 | 836 |
| 07/03 | -- | 3,268 | -- | -- | 205.9 | -2.14 | 607 |
| 07/02 | -- | 3,268 | -1,313 | -27,625.52 | 210.4 | -1.84 | 628 |
| 07/01 | -- | 4,581 | -1 | -21.44 | 214.35 | 1.64 | 723 |
| 06/30 | -- | 4,582 | -- | -- | 210.9 | 4.17 | 942 |
