富邦NASDAQ正2
00670L 成交量僅含一般交易、盤後定價交易176.60
2.95 1.7%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/10 | 1,865 | -32 | 75 | 20 | 4.02 | -- | -- | 173.65 | 5.79 | 906 |
| 11/09 | 1,897 | 205 | 55 | -15 | 2.90 | 14 | 0.79 | 164.15 | 1.86 | 1,778 |
| 11/06 | 1,692 | 47 | 70 | -45 | 4.14 | 15 | 0.43 | 161.15 | -9.03 | 3,493 |
| 11/05 | 1,645 | 0 | 115 | 10 | 6.99 | 1 | 0.08 | 177.15 | 0.65 | 1,327 |
| 11/04 | 1,645 | 35 | 105 | -8 | 6.38 | 9 | 0.42 | 176 | -0.17 | 2,134 |
| 11/03 | 1,610 | 124 | 113 | 24 | 7.02 | 5 | 0.23 | 176.3 | -4.63 | 2,159 |
| 11/02 | 1,486 | 34 | 89 | -49 | 5.99 | -- | -- | 184.85 | -1.57 | 1,076 |
| 10/30 | 1,452 | 27 | 138 | 29 | 9.50 | -- | -- | 187.8 | -4.94 | 1,510 |
| 10/29 | 1,425 | 13 | 109 | -2 | 7.65 | -- | -- | 197.55 | -1.27 | 583 |
| 10/28 | 1,412 | 2 | 111 | 3 | 7.86 | -- | -- | 200.1 | 3.84 | 491 |
| 10/27 | 1,410 | -26 | 108 | -46 | 7.66 | -- | -- | 192.7 | -1.33 | 860 |
| 10/22 | 1,436 | -14 | 154 | 24 | 10.72 | -- | -- | 195.3 | -2.08 | 869 |
| 10/21 | 1,450 | -2 | 130 | 0 | 8.97 | -- | -- | 199.45 | 1.86 | 390 |
| 10/20 | 1,452 | 25 | 130 | 7 | 8.95 | -- | -- | 195.8 | -1.19 | 660 |
| 10/19 | 1,427 | 16 | 123 | -22 | 8.62 | -- | -- | 198.15 | -2.61 | 887 |
| 10/16 | 1,411 | 10 | 145 | 16 | 10.28 | -- | -- | 203.45 | 1.60 | 461 |
| 10/15 | 1,401 | 50 | 129 | -3 | 9.21 | 2 | 0.13 | 200.25 | -5.54 | 1,521 |
| 10/14 | 1,351 | -1 | 132 | -1 | 9.77 | -- | -- | 212 | 0.43 | 359 |
| 10/13 | 1,352 | 22 | 133 | 4 | 9.84 | -- | -- | 211.1 | -3.34 | 859 |
| 10/12 | 1,330 | 103 | 129 | 0 | 9.70 | -- | -- | 218.4 | -0.86 | 440 |
| 10/08 | 1,227 | 9 | 129 | -2 | 10.51 | -- | -- | 220.3 | -0.43 | 460 |
| 10/07 | 1,218 | -17 | 131 | -4 | 10.76 | -- | -- | 221.25 | 0.71 | 332 |
| 10/06 | 1,235 | -15 | 135 | 0 | 10.93 | -- | -- | 219.7 | 1.97 | 633 |
| 10/05 | 1,250 | -90 | 135 | 0 | 10.80 | -- | -- | 215.45 | 0.94 | 663 |
| 10/02 | 1,340 | 25 | 135 | 0 | 10.07 | -- | -- | 213.45 | -1.02 | 586 |
| 10/01 | 1,315 | 4 | 135 | -10 | 10.27 | -- | -- | 215.65 | 2.94 | 577 |
| 09/30 | 1,311 | -8 | 145 | 16 | 11.06 | -- | -- | 209.5 | 1.21 | 356 |
| 09/29 | 1,319 | 16 | 129 | -1 | 9.78 | -- | -- | 207 | -1.90 | 420 |
| 09/24 | 1,303 | 0 | 130 | -11 | 9.98 | -- | -- | 211 | -1.95 | 781 |
| 09/23 | 1,303 | -19 | 141 | 5 | 10.82 | -- | -- | 215.2 | 1.53 | 784 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/10 | 1,865 | 21,661 | 8.61 | 75 | 21,661 | 0.35 | 173.65 | 5.79 | 906 |
| 11/09 | 1,897 | 21,661 | 8.76 | 55 | 21,661 | 0.25 | 164.15 | 1.86 | 1,778 |
| 11/06 | 1,692 | 21,661 | 7.81 | 70 | 21,661 | 0.32 | 161.15 | -9.03 | 3,493 |
| 11/05 | 1,645 | 20,661 | 7.96 | 115 | 20,661 | 0.56 | 177.15 | 0.65 | 1,327 |
| 11/04 | 1,645 | 20,661 | 7.96 | 105 | 20,661 | 0.51 | 176 | -0.17 | 2,134 |
| 11/03 | 1,610 | 20,536 | 7.84 | 113 | 20,536 | 0.55 | 176.3 | -4.63 | 2,159 |
| 11/02 | 1,486 | 20,161 | 7.37 | 89 | 20,161 | 0.44 | 184.85 | -1.57 | 1,076 |
| 10/30 | 1,452 | 20,036 | 7.25 | 138 | 20,036 | 0.69 | 187.8 | -4.94 | 1,510 |
| 10/29 | 1,425 | 19,786 | 7.20 | 109 | 19,786 | 0.55 | 197.55 | -1.27 | 583 |
| 10/28 | 1,412 | 19,786 | 7.14 | 111 | 19,786 | 0.56 | 200.1 | 3.84 | 491 |
| 10/27 | 1,410 | 19,786 | 7.13 | 108 | 19,786 | 0.55 | 192.7 | -1.33 | 860 |
| 10/22 | 1,436 | 19,661 | 7.30 | 154 | 19,661 | 0.78 | 195.3 | -2.08 | 869 |
| 10/21 | 1,450 | 19,661 | 7.38 | 130 | 19,661 | 0.66 | 199.45 | 1.86 | 390 |
| 10/20 | 1,452 | 19,661 | 7.39 | 130 | 19,661 | 0.66 | 195.8 | -1.19 | 660 |
| 10/19 | 1,427 | 19,411 | 7.35 | 123 | 19,411 | 0.63 | 198.15 | -2.61 | 887 |
| 10/16 | 1,411 | 18,911 | 7.46 | 145 | 18,911 | 0.77 | 203.45 | 1.60 | 461 |
| 10/15 | 1,401 | 18,911 | 7.41 | 129 | 18,911 | 0.68 | 200.25 | -5.54 | 1,521 |
| 10/14 | 1,351 | 18,786 | 7.19 | 132 | 18,786 | 0.70 | 212 | 0.43 | 359 |
| 10/13 | 1,352 | 18,786 | 7.20 | 133 | 18,786 | 0.71 | 211.1 | -3.34 | 859 |
| 10/12 | 1,330 | 18,786 | 7.08 | 129 | 18,786 | 0.69 | 218.4 | -0.86 | 440 |
| 10/08 | 1,227 | 18,786 | 6.53 | 129 | 18,786 | 0.69 | 220.3 | -0.43 | 460 |
| 10/07 | 1,218 | 18,911 | 6.44 | 131 | 18,911 | 0.69 | 221.25 | 0.71 | 332 |
| 10/06 | 1,235 | 18,911 | 6.53 | 135 | 18,911 | 0.71 | 219.7 | 1.97 | 633 |
| 10/05 | 1,250 | 18,911 | 6.61 | 135 | 18,911 | 0.71 | 215.45 | 0.94 | 663 |
| 10/02 | 1,340 | 18,911 | 7.09 | 135 | 18,911 | 0.71 | 213.45 | -1.02 | 586 |
| 10/01 | 1,315 | 18,911 | 6.95 | 135 | 18,911 | 0.71 | 215.65 | 2.94 | 577 |
| 09/30 | 1,311 | 18,911 | 6.93 | 145 | 18,911 | 0.77 | 209.5 | 1.21 | 356 |
| 09/29 | 1,319 | 18,911 | 6.97 | 129 | 18,911 | 0.68 | 207 | -1.90 | 420 |
| 09/24 | 1,303 | 18,911 | 6.89 | 130 | 18,911 | 0.69 | 211 | -1.95 | 781 |
| 09/23 | 1,303 | 19,161 | 6.80 | 141 | 19,161 | 0.74 | 215.2 | 1.53 | 784 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/10 | -- | 6,662 | -10 | -173.65 | 173.65 | 5.79 | 906 |
| 11/09 | 13 | 6,672 | 13 | 213.4 | 164.15 | 1.86 | 1,778 |
| 11/06 | 629 | 6,659 | 629 | 10,136.34 | 161.15 | -9.03 | 3,493 |
| 11/05 | 1 | 6,030 | 1 | 17.72 | 177.15 | 0.65 | 1,327 |
| 11/04 | 224 | 6,029 | 224 | 3,942.4 | 176 | -0.17 | 2,134 |
| 11/03 | 997 | 5,805 | 997 | 17,577.11 | 176.3 | -4.63 | 2,159 |
| 11/02 | 478 | 4,808 | 478 | 8,835.83 | 184.85 | -1.57 | 1,076 |
| 10/30 | 291 | 4,330 | 291 | 5,464.98 | 187.8 | -4.94 | 1,510 |
| 10/29 | 10 | 4,039 | 10 | 197.55 | 197.55 | -1.27 | 583 |
| 10/28 | 104 | 4,029 | 104 | 2,081.04 | 200.1 | 3.84 | 491 |
| 10/27 | 196 | 3,925 | 196 | 3,776.92 | 192.7 | -1.33 | 860 |
| 10/22 | 136 | 3,729 | -1,114 | -21,756.42 | 195.3 | -2.08 | 869 |
| 10/21 | 11 | 4,843 | 11 | 219.39 | 199.45 | 1.86 | 390 |
| 10/20 | 1 | 4,832 | -23 | -450.34 | 195.8 | -1.19 | 660 |
| 10/19 | 12 | 4,855 | 12 | 237.78 | 198.15 | -2.61 | 887 |
| 10/16 | 14 | 4,843 | 14 | 284.83 | 203.45 | 1.60 | 461 |
| 10/15 | 175 | 4,829 | 175 | 3,504.38 | 200.25 | -5.54 | 1,521 |
| 10/14 | -- | 4,654 | -- | -- | 212 | 0.43 | 359 |
| 10/13 | -- | 4,654 | -- | -- | 211.1 | -3.34 | 859 |
| 10/12 | -- | 4,654 | -- | -- | 218.4 | -0.86 | 440 |
| 10/08 | -- | 4,654 | -- | -- | 220.3 | -0.43 | 460 |
| 10/07 | -- | 4,654 | -- | -- | 221.25 | 0.71 | 332 |
| 10/06 | -- | 4,654 | -- | -- | 219.7 | 1.97 | 633 |
| 10/05 | -- | 4,654 | -- | -- | 215.45 | 0.94 | 663 |
| 10/02 | -- | 4,654 | -- | -- | 213.45 | -1.02 | 586 |
| 10/01 | -- | 4,654 | -- | -- | 215.65 | 2.94 | 577 |
| 09/30 | -- | 4,654 | -- | -- | 209.5 | 1.21 | 356 |
| 09/29 | -- | 4,654 | -- | -- | 207 | -1.90 | 420 |
| 09/24 | -- | 4,654 | -- | -- | 211 | -1.95 | 781 |
| 09/23 | -- | 4,654 | -- | -- | 215.2 | 1.53 | 784 |
