站內廣告

券資比排行

單位:張
排名股票融券餘額融資餘額券資比%收盤價漲跌漲跌%成交量
1國泰美國道瓊正27059118.6433.96-0.38▼-1.11396
2統一美國50358143.2112.82-0.09▼-0.72,668
3樺漢5071,33138.0938312.50▲3.371,970
4大聯大2,3586,26837.621125.00▲4.6719,954
5期街口布蘭特正24,53412,52236.2137.35-0.54▼-1.4312,445
6國泰智能電動車238228.0546.62-0.01▼-0.02357
7富邦日本正25319327.46107.72.95▲2.82165
8台灣大3314722.451190.0008,101
9期元大S&P石油1,7969,24319.4324.11-0.23▼-0.946,446
10宏碁7,92640,93019.3634.4-0.60▼-1.7146,842
11國泰臺灣加權正21,4817,69319.25111.92.85▲2.619,868
12泰金寶-DR8,90850,65917.589.530.03▲0.3245,482
13超豐1,5689,48116.541358.50▲6.7213,669
14宏旭-KY2071,29915.9451.74.70▲101,600
15和桐4,17626,68915.6520.351.10▲5.7131,689
16富邦未來車117115.4952.250.10▲0.19230
17南亞4,84931,78415.2613912.50▲9.88133,352
18富邦越南1461,00714.518.710.43▲2.354,512
19富邦媒1861,29514.3634126.00▲8.251,190
20國泰中國A50正22851,99714.2737.220.97▲2.681,267
21元大滬深300正210,75476,13414.1322.070.58▲2.715,463
22永豐金4483,17414.1139.83.45▲9.49147,155
23富邦臺灣加權正23532,53013.95338.458.45▲2.561,919
24聯嘉投控1,1748,73013.4522.550.10▲0.458,566
25來億-KY13197713.4123810.00▲4.39379
26彩晶4,95437,49013.2118.80.55▲3.01360,424
27富邦NASDAQ正21531,19312.82214.2-1.90▼-0.881,040
28富邦印度反16253711.556.740.00049
29潤弘2624110.791784.00▲2.3767
30元大台灣501,21311,48610.56107.31.30▲1.2374,453
31富邦上証正27357,31410.0553.351.40▲2.691,744
32富邦台502221910.05249.12.80▲1.143,675
33友達22,128227,9759.7128.151.90▲7.24826,159
34復華香港反11701,7539.75.560.11▲2.02174
35正新1,04810,9769.5529.65-0.05▼-0.1738,404
36山林水2102,3269.0350-0.30▼-0.61,340
37新唐1,66618,5668.97196.59.00▲4.819,518
38大毅1,39215,5188.972346.50▲2.8636,191
39廣達1,04411,6778.943762.00▲0.5322,059
40兆豐金546058.9345.50.40▲0.8972,158
41高力3934,4618.81159075.00▲4.955,843
42所羅門5056,0878.31342.00▲1.522,404
43元大台灣50正214,641177,2458.2638.330.82▲2.19220,774
44期元大S&P黃金正27569,2868.1480.9-0.25▼-0.313,731
45國泰費城半導體3224,0268971.40▲1.466,901
46盟立1,07614,3847.481726.00▲3.6120,202
47安馳2423,3437.24110.5-12.00▼-9.83,256
48中砂1241,7377.1470013.00▲1.89865
49國泰金2964,2656.94115.52.00▲1.7647,929
50華紙83212,1246.8617.11.55▲9.9744,079
51泰山1081,6086.7217.9-0.05▼-0.281,180
52強茂89513,9156.4316014.50▲9.9711,657
53凱美5979,3816.3621919.50▲9.7718,618
54億豐71146.143588.50▲2.431,297
55鈞寶4297,1126.0398.58.90▲9.9322,369
56期街口道瓊銅1051,7476.0134.2-0.70▼-2.01469
57穎漢1442,3986.0135.25-0.45▼-1.26392
58上銀2353,9225.9933511.00▲3.44,477
59中華電162695.95144-1.50▼-1.039,896
60全台771,2995.9322.85-0.20▼-0.87314
61台達化4728,0055.914.750.25▲1.724,189
62澤米1722,9295.87691.50▲2.2217,987
63元大納斯達克精選2003,4225.8410.12-0.03▼-0.314,418
64國泰台灣領袖50711,2225.8141.220.61▲1.58,880
65元大高股息2484,3845.6652.80.85▲1.6432,723
66台玻3,03554,2495.5971.32.00▲2.89120,567
67楠梓電2845,1115.56205.518.50▲9.895,623
68達欣工173075.5493.7-3.00▼-3.1788
69日電貿3877,1035.45332.530.00▲9.9223,257
70華東1,01318,7745.459.20.80▲1.3715,067
71華南金356535.3638.350.25▲0.6667,700
72富邦日本反14979,3065.343.72-0.05▼-1.332,265
73國泰數位支付服務499215.3251.150.05▲0.1916
74茂矽4869,7984.9655.25.00▲9.9629,091
75嘉聯益60612,3154.9224.450.05▲0.220,403
76有成精密1543,1324.9288.51.90▲2.19761
77揚明光1673,4154.8991.24.70▲5.436,046
78凌航1202,4614.881985.50▲2.862,066
79華邦電6,891143,4984.8218.519.50▲9.8334,128
80大銀微系統1312,7504.7622120.00▲9.952,127
81辛耘1022,1434.7688962.00▲7.52,594
82全友3848,2364.6633.653.05▲9.979,072
83和椿2755,9764.6108.52.50▲2.361,149
84期元大S&P黃金2635,7674.5645.09-0.09▼-0.24,726
85台光電781,7244.525600400.00▲7.691,604
86燿華1,59137,0834.2961.3-1.20▼-1.9217,168
87友訊1,01224,3594.1520.051.80▲9.8616,801
88天二科技2385,7554.14101.59.10▲9.851,212
89揚智1493,6394.0928.15-0.85▼-2.9313,460
90兆赫77618,9794.0961.7-1.30▼-2.068,227
91穎崴143464.0594500.000179
92台勝科43911,1123.95390-5.50▼-1.396,779
93凌巨40710,7763.7821.90.50▲2.3416,187
94佳凌2035,4633.7243.92.20▲5.2818,423
95今國光56515,5933.6297.11.40▲1.4630,654
96技嘉3379,4613.56344-3.50▼-1.018,321
97眾達-KY2808,0863.46184.55.50▲3.072,286
98億光832,4183.4370.6-0.90▼-1.264,058
99中信金1153,3903.3971.90.90▲1.2758,535
100台郡38811,4913.3879.6-0.30▼-0.3818,190
101佳必琪1614,9043.28347.514.50▲4.354,253
102祥碩832,5443.26145530.00▲2.111,034
103主動野村台灣50551,7003.2422.470.29▲1.313,548
104十銓2929,1283.2278.53.50▲1.273,847
105中華化2357,4423.1694.10.20▲0.2110,924
106百容1013,2353.1239.653.60▲9.998,924
107智伸科1243,9993.1221.520.00▲9.934,050
108復華香港正253017,1623.0915.06-0.58▼-3.7110,743
109富邦恒生國企反1123923.069.660.18▲1.9101
110巨大561,864374.1-1.10▼-1.462,102
111期元大道瓊白銀37412,7302.9455.6-0.70▼-1.244,200
112至上53318,2412.9298.21.40▲1.4516,335
113期元大S&P黃金反162062.9128.42-0.04▼-0.14242
114羅昇632,1822.89910.80▲0.89514
115富邦金2287,9002.891382.50▲1.8544,246
116中釉2257,9172.8451.4-0.30▼-0.585,620
117凱基台灣TOP5088431,1252.8415.680.13▲0.84136,263
118元晶52918,8002.8139.35-1.20▼-2.9611,454
119群益臺灣加權正2602,1892.74306.757.75▲2.594,489
120玉晶光732,6702.7375331.00▲4.294,650
121中化生217692.7335.50.20▲0.57302
122毅嘉40815,1502.6970-0.90▼-1.277,702
123聯穎43116,3742.6337.253.35▲9.883,060
124TPK-KY52419,9392.6386.2-0.40▼-0.4631,883
125華新科37214,3712.5956119.00▲3.5166,753
126台新新光金1,19846,7802.5632.45-0.15▼-0.46109,100
127環科1204,7002.5556.5-1.20▼-2.083,218
128群益臺灣加權反139515,5432.541-0.01▼-0.996,661
129映泰28011,0792.5348.05-3.85▼-7.4218,545
130福懋科1485,9542.4975.90.70▲0.936,150
131美隆電311,2492.4821.9-0.20▼-0.9123
132艾姆勒2208,8992.4750.64.55▲9.888,312
133國泰臺灣加權反12,38097,9762.431.62-0.02▼-1.2226,826
134群益台ESG低碳5041692.3743.180.51▲1.24,666
135日月光投控2139,0242.3661318.00▲3.0334,207
136富邦臺灣加權反149621,0622.355.53-0.08▼-1.436,877
137聯詠803,4092.355161.00▲0.199,750
138偉詮電1677,1472.3473.43.10▲4.415,121
139啟碁39917,2422.312743.50▲1.2915,230
140鼎元49621,8252.2781.87.40▲9.9538,736
141景碩56525,0752.2572418.00▲2.5526,746
142燦坤2892.2518.450.05▲0.27113
143期元大S&P日圓正21356,0302.2418.85-0.09▼-0.481,622
144南亞科2,16897,2412.23459.522.50▲5.15178,559
145富鼎2008,9872.2321519.50▲9.972,803
146騰輝電子-KY1325,9512.22245.519.00▲8.397,050
147元大台灣50反16,396289,3602.2110.03-0.13▼-1.28143,251
148迎廣592,6702.2176.10.60▲0.79297
149英業達71232,2492.2167.70.20▲0.337,364
150中信電池及儲能271,2412.1815.76-0.13▼-0.821,339
151瑞昱612,8482.1481974.00▲9.936,472
152元大S&P5002942.1374.25-0.40▼-0.542,287
153國泰永續高股息683,2362.133.670.40▲1.236,437
154恩德1627,7332.0925.40.05▲0.23,108
155富邦NASDAQ反12,723130,0382.092.390.0004,871
156景岳62912.0616.40.00035
157惠特22811,0712.061725.00▲2.993,353
158全新23411,4192.05416-12.00▼-2.824,837
159訊芯-KY21110,3592.0456118.00▲3.313,907
160微星36317,9302.02138.51.50▲1.0911,185
161麗正894,4192.01472.00▲4.4430,358
162台亞1949,712239.951.45▲3.7719,867
163元大S&P500反121310,6871.994.010.03▲0.751,884
164明基材753,7931.9831.15-0.90▼-2.819,745
165聚陽301,5291.96221.54.50▲2.074,377
166大立光402,0561.95519550.00▲0.972,790
167元大金361,8581.94681.30▲1.9540,939
168信邦211,0931.92327.514.50▲4.631,392
169主動群益台灣強棒1447,5111.9224.830.69▲2.8642,685
170統一FANG+63141.91128.9-0.45▼-0.351,615
171力積電2,916152,7921.9174.24.00▲5.7243,983
172尖點23812,5281.95431.00▲0.181,089
173新日興24012,6361.92057.50▲3.83,864
174銘異1578,3371.8837.90.65▲1.7422,235
175台汽電1387,3361.8879-0.40▼-0.512,612
176洋基工程301,6041.8772017.00▲2.42704
177悅城1337,1681.8671.56.50▲10702
178和大1618,6941.8548.7-0.05▼-0.11,316
179東台1407,5801.8539.150.45▲1.165,797
180主動國泰動能高息19210,5141.8315.120.25▲1.6842,859
181事欣科1608,7781.82103.54.80▲4.868,281
182三集瑞-KY321,7601.8222720.50▲9.931,072
183日成-KY261,4451.8444.00▲10467
184主動統一升級501,919106,8041.811.030.28▲2.6739,929
185矽力*-KY1226,8061.7962957.00▲9.976,148
186今皓553,0851.7814.55-0.30▼-2.021,026
187統一147861.7874.5-1.50▼-1.9726,888
188亞力1055,9011.78121.51.00▲0.832,998
189富邦臺灣中小1571.7578.252.30▲3.031,279
190台境*22312,8051.7421.751.95▲9.853,402
191國碩24514,2391.7234.85-1.35▼-3.7317,522
192儒鴻158961.673273.50▲1.082,869
193聯茂23714,1941.6728012.50▲4.6721,633
194富邦上証1601.6741.540.47▲1.14739
195宇瞻875,2321.662112.50▲1.22,131
196南帝482,9581.6228.7-0.50▼-1.711,431
197嘉晶1559,5921.62126.54.00▲3.2711,833
198康舒49630,7381.6158.10.70▲1.2216,946
199元大航太防衛科技523,2601.625.74-0.02▼-0.082,760
200野村臺灣新科技501117,0791.5762.250.90▲1.4711,517
201旭隼221,4041.57926-4.00▼-0.43537
202創控311,9931.5650.94.60▲9.94529
203日馳106441.5514.550.05▲0.34107
204威健16510,6361.5549.50.60▲1.235,290
205遠東新1419,1021.5528.850.05▲0.1736,126
206美利達503,2311.5572.1-0.90▼-1.23963
207普安16810,8611.5552.1-1.70▼-3.1612,628
208聯鈞28818,8641.5356551.00▲9.9215,069
209期元大美元指正21661.5221.630.33▲1.5598
210凌陽1489,8361.532.250.75▲2.3829,132
211中鋼67945,2291.519.10.35▲1.87382,398
212佳龍211,4001.526.95-0.35▼-1.28323
213正達33722,5751.49951.30▲1.395,375
214一詮33022,1451.49276.525.00▲9.9410,404
215元大美債20正299767,1571.487.110.09▲1.2833,860
216希華33522,7171.4771.21.70▲2.4523,336
217台虹20514,0411.46145.5-0.50▼-0.345,227
218亞翔1137,7421.4682317.00▲2.112,701
219昇貿1379,3881.461463.50▲2.462,714
220主動群益科技創新36024,9821.4418.980.33▲1.7775,326
221旺宏1,34894,5371.431697.50▲4.64124,556
222車王電107031.4238.20.35▲0.92179
223主動復華未來501,31994,9411.3920.680.66▲3.397,967
224主動安聯台灣292,0881.3914.290.30▲2.1413,690
225期元大S&P原油反11,02774,3681.3814.990.14▲0.9429,147
226台康生技483,4911.3746.451.00▲2.21,180
227仁寶73553,6711.3737.750.45▲1.2171,369
228台新臺灣IC設計533,8781.3741.31.60▲4.038,010
229云辰271,9971.3512.350.05▲0.41722
230晶彩科1047,7151.35134-0.50▼-0.371,229
231興勤302,2341.3431617.00▲5.693,571
232臻鼎-KY35926,7931.346423.00▲0.4752,026
233易華電181,3711.3131.051.35▲4.55439
234華泰22917,4531.3155.61.30▲2.3918,286
235聚鼎372,8441.3856.40▲8.144,083
236智邦221,6921.32435-60.00▼-2.44,074
237世芯-KY705,3911.3438060.00▲1.392,105
238健鼎675,1631.35732.00▲0.356,671
239國泰臺韓科技413,1631.3118.43.35▲2.913,088
240主動元大AI新經濟18914,6451.2920.970.25▲1.2143,030
241富邦深10075461.2818.690.38▲2.083,150
242台新日本半導體129361.2820.460.60▲3.024,372
243光聖826,4361.271945110.00▲5.99575
244群創5,344422,1661.2764.45.80▲9.9854,408
245大成118691.2754.7-0.40▼-0.733,360
246合庫金352,7991.2524.750.00032,347
247國泰台灣科技龍頭131,0581.2355.40.45▲0.828,613
248鴻海56245,9581.22268.5-3.50▼-1.2967,257
249台表科15012,2721.22204.50.0006,049
250群益半導體收益453,7371.241.251.13▲2.8214,895
251東鹼1109,1611.250.34.55▲9.9521,030
252汎銓524,3391.256451.00▲9.94783
253精英1179,8071.1922.40.15▲0.674,154
254國巨*69758,6391.19108096.00▲9.7690,488
255聯電2,764236,3431.17145.55.50▲3.93293,565
256芯鼎373,1731.1758.43.90▲7.162,729
257雄獅151,2901.16152-0.50▼-0.331,125
258敦泰554,7901.15581.10▲1.931,645
259吉茂232,0151.1428.050.000231
260華碩211,8551.13789-14.00▼-1.746,610
261富威電力322,8531.1253.2-1.50▼-2.74602
262松翰585,1991.1260.9-1.70▼-2.7210,298
263義隆474,2661.117215.50▲9.914,697
264大同61956,4121.128.30.30▲1.0715,303
265合勤控787,1171.148.25-1.10▼-2.234,966
266矽格11310,4651.0823521.00▲9.8116,669
267台塑20418,9511.0851.73.75▲7.82188,050
268豐泰252,3431.0772.6-0.20▼-0.274,750
269GIS-KY13112,3351.0676.4-0.90▼-1.166,506
270立隆電16515,5491.0640236.50▲9.9918,266
271華新72768,7931.06390.30▲0.7861,436
272直得464,3561.0615811.00▲7.482,448
273柏騰413,9021.0528.350.05▲0.18467
274台聚13012,4081.0513.550.60▲4.639,340
275晶心科242,3201.03201.50.000274
276晶豪科21821,4371.02237.512.50▲5.5614,124
277菱生13813,826136.852.35▲6.8125,243
278中信上游半導體2201128.60.47▲1.671,616
279中鼎434,3620.9942.65-0.40▼-0.934,169
280氣立313,1480.9847.850.95▲2.03319
281達興材料151,5340.9839613.50▲3.53562
282歐格212,1560.9722.952.05▲9.814,754
283南茂28129,2620.961049.10▲9.5972,380
284全訊181,8800.961140.000271
285大成鋼31633,3250.9541-0.70▼-1.6822,340
286巨騰-DR12713,4870.9416.70.05▲0.31,389
287美德醫療-DR303,2020.945.330.0001,441
288華城353,7820.9383330.00▲3.743,794
289智易141,5260.92191.5-2.00▼-1.033,810
290凱基金14716,0260.9230.750.55▲1.82127,097
291全球傳動485,2740.9161.21.90▲3.21,971
292益登687,5090.9173.50.90▲1.2410,943
293基士德-KY11110.918.35-0.05▼-0.2756
294矽統18420,6140.8962.93.90▲6.618,898
295昇陽半導體10712,0580.89311.50.0006,907
296光寶科16018,0970.88210.50.50▲0.2420,780
297主動富邦台灣龍耀21925,0420.879.640.25▲2.66126,349
298揚博12013,8160.87273.524.50▲9.842,934
299主動野村臺灣優選273,1160.8725.050.36▲1.469,006
300融程電91,0470.861761.50▲0.86224
301中信中國50正2870101,8710.858.93-0.31▼-3.3530,080
302宅配通55860.8521.05-0.05▼-0.24122
303士電303,5420.85241.55.00▲2.118,033
304邁達特303,6060.8345.2-0.10▼-0.22541
305永光17320,9720.8245.30.85▲1.918,180
306王品33640.82246.52.50▲1.02408
307達明56080.82313.57.50▲2.45178
308弘憶股576,9860.8262.81.20▲1.9522,783
309大量9211,2800.8282013.00▲1.61383
310凌華364,4450.81155.513.00▲9.125,636
311盛群465,7050.81671.60▲2.4512,327
312裕融89980.881.40.0001,361
313欣巴巴45000.846.8-0.80▼-1.68931
314采鈺627,7820.854349.00▲9.923,808
315主動中信台灣卓越131,6380.7918.410.38▲2.116,233
316神達26032,9030.7986.90.60▲0.79,937
317嘉澤56330.792290-10.00▼-0.431,055
318漢唐243,0520.791265-15.00▼-1.173,015
319華孚374,7190.7840.55-0.20▼-0.49552
320國泰美國道瓊反111714,9240.785.30.03▲0.57617
321主動台新優勢成長182,3490.7717.830.47▲2.715,249
322星宇航空354,5690.7721.250.05▲0.247,868
323光罩567,3460.7653.31.10▲2.116,703
324長榮航35346,8550.7542.550.00065,116
325中租-KY385,0440.75114-1.00▼-0.8715,934
326IKKA-KY101,3290.7561.70.30▲0.4993
327新纖15520,7650.7525.6-2.35▼-8.4139,937
328聯策152,0160.74189-1.00▼-0.531,592
329錸寶375,0180.7442.350.0007,288
330神基395,4500.72101.5-1.00▼-0.983,680
331中信小資高價3056990.7250.10.71▲1.441,352
332國精化11415,9410.72277.513.50▲5.115,232
333誠美材13218,4770.7129.1-0.25▼-0.856,943
334建漢8311,6320.7125.950.30▲1.174,991
335吉祥全212,9630.71411.65▲4.191,147
336汎德永業11430.72380.50▲0.2177
337力成23032,9770.7363.518.50▲5.3660,845
338士紙202,8760.748.10.25▲0.52133
339中信綠能及電動車233,3120.6927.970.38▲1.384,812
340鋐寶科技22880.6917.45-0.55▼-3.0628
341立積446,3730.69113.55.50▲5.091,001
342慧洋-KY202,9340.6877.40.0005,367
343主動中信ARK創新68970.6711.920.04▲0.343,256
344飛宏9013,4560.6728.8-0.20▼-0.694,733
345富華新426,3620.6615.250.05▲0.331,626
346為升233,4950.6692.90.000156
347輔信639,5790.6618.9-0.50▼-2.584,312
348信大23050.6614.650.000252
349彰銀8012,2310.6522.85-0.10▼-0.4435,214
350上曜7411,3980.6510.95-0.15▼-1.352,537
351中碳69360.6487-0.10▼-0.11672
352富采21433,6580.6467.21.30▲1.9713,245
353泰鼎-KY23236,5400.6351.11.10▲2.24,133
354中纖629,8300.639.860.07▲0.7213,981
355上品69650.62215.52.00▲0.94437
356中興電6210,0150.62176.54.50▲2.6217,561
357jpp-KY274,3930.6140513.00▲3.32703
358世界健身-KY11630.6185.30.10▲0.1278
359研華111,7950.614945.50▲1.134,213
360第一金太空衛星223,5920.6167.250.10▲0.152,637
361富邦科技6210,2920.662.80.65▲1.0524,589
362京元電子15425,6580.6308.528.00▲9.9851,054
363藥華藥498,1840.6106050.00▲4.952,687
364圓裕58450.5936.550.35▲0.9745
365健策142,3670.593965-25.00▼-0.631,871
366德淵244,0730.5924.2-0.15▼-0.621,254
367永崴投控172,8870.5917.65-0.25▼-1.4512
368世紀鋼589,8860.59115-1.50▼-1.292,539
369日友23430.5879.6-0.20▼-0.25177
370光鼎58650.5812.40.000993
371聯發科579,9320.574390-70.00▼-1.5712,108
372順德15326,6760.5719515.00▲8.3313,140
373中信中國5071,2210.5721.76-0.54▼-2.426,479
374燁輝223,8560.5713.95-0.05▼-0.362,210
375富邦恒生國企正253193,2480.578.4-0.41▼-4.6557,158
376GOGOLOOK35290.571333.50▲2.7114
377亞德客-KY11770.56138060.00▲4.551,189
378暉盛-創35310.56180.510.00▲5.87136
379承啟142,4840.5639.4-1.85▼-4.483,550
380昆盈5710,1320.5634.050.40▲1.191,911
381新代47120.562370150.00▲6.76292
382中信NASDAQ91,6180.5613.18-0.04▼-0.32,264
383六暉-KY35400.5620.6-0.30▼-1.44185
384新光鋼61,0810.5639.05-0.05▼-0.13756
385上緯投控203,6070.55116.52.00▲1.75869
386華經213,7890.5538-0.30▼-0.78626
387皇昌6712,1340.5544.1-2.35▼-5.062,711
388雙鍵458,3090.54338.522.50▲7.124,593
389中環15829,3130.5411.750.50▲4.4424,228
390富世達142,6180.53175540.00▲2.33814
391健和興203,8020.5369.92.90▲4.334,121
392宇隆356,6660.53305.52.50▲0.83635
393奇鋐254,7830.52240035.00▲1.483,134
394文曄6111,7090.52222.5-1.50▼-0.6715,749
395長虹224,2300.5283.2-2.00▼-2.352,462
396天虹112,1240.52279.58.50▲3.14544
397天鈺91,7410.521741.50▲0.871,744
398華夏377,2210.5113.250.45▲3.524,707
399海悅112,1530.5176.8-0.80▼-1.031,975
400虹冠電142,7760.561.15.50▲9.891,918
401耀登153,0180.5136.51.00▲0.74443
402力智163,2770.49260.523.50▲9.924,006
403鴻勁12050.496975-355.00▼-4.841,267
404敬鵬7615,7990.4857.9-0.10▼-0.179,268
405緯創22346,5300.48161.5-1.00▼-0.6244,738
406中揚光153,1590.4747.21.05▲2.286,807
407睿生光電153,1600.4737133.50▲9.931,434
408冠德255,2710.4736.40.25▲0.6910,600
409元大滬深300反148620.466.47-0.06▼-0.92110
410群益台灣精選高息7015,2770.4630.810.46▲1.52171,803
411銘鈺61,3190.4537.10.000346
412矽創91,9820.45300.55.00▲1.692,510
413雲豹能源153,3050.4577.3-0.40▼-0.51527
414六方科-KY48820.45190.58.00▲4.38268
415研揚51,1040.451685.00▲3.07802
416松川精密132,8830.4529217.00▲6.183,557
417飛捷102,2290.45131.5-0.50▼-0.381,050
418志聖92,0150.4559919.00▲3.281,574
419捷敏-KY173,8390.4414313.00▲104,142
420訊連61,3640.44690.50▲0.73239
421國喬6013,6820.4413.50.25▲1.8910,620
422華固122,7430.44103.5-4.50▼-4.174,020
423創意214,8860.434860-215.00▼-4.244,597
424光鋐286,5230.4338.5-0.10▼-0.261,211
425全宇生技-KY24680.4330.85-0.30▼-0.9623
426麗臺122,8220.4380.9-0.90▼-1.1978
427奇偶81,8890.4260.40.50▲0.831,947
428合機163,8260.4241.8-0.10▼-0.24824
429鄉林122,8920.418.27-0.06▼-0.72675
430同欣電389,1920.41242.517.50▲7.788,908
431主動統一全球創新30373,5190.4122.960.44▲1.9574,388
432正崴204,9020.4139.75-0.30▼-0.751,683
433達發71,7230.4169630.00▲4.5932
434長興10024,6370.4172.41.30▲1.8310,772
435名軒133,2150.4280.10▲0.36518
436東聯245,9750.413.650.0005,316
437堤維西184,5510.432.10.65▲2.071,427
438恆大92,2940.3926.1-0.10▼-0.38242
439玉山金246,1590.3935.4-0.10▼-0.2897,319
440萬海7719,7670.3980.40.0009,211
441聯陽92,3170.39157.56.00▲3.963,697
442欣興14236,5780.39968-20.00▼-2.0220,025
443三商電205,1560.3922.3-0.45▼-1.98622
444鈺齊-KY102,5780.3977.2-0.40▼-0.52844
445元大台灣價值高息51,3160.3812.70.17▲1.3625,108
446威鋒電子37910.38103.54.50▲4.55467
447中信關鍵半導體195,0120.3837.340.69▲1.8821,195
448訊舟266,8880.3816.65-0.25▼-1.488,117
449可成4010,6520.38202.5-3.00▼-1.467,239
450群益證184,8720.3739.650.20▲0.5120,050
451安集143,8140.3732.05-0.50▼-1.54438
452乙盛-KY4211,4690.37109.51.50▲1.392,979
453裕民133,5520.3761.5-0.70▼-1.1314,397
454明泰205,4750.3734.95-0.45▼-1.273,993
455貿聯-KY123,3700.36210010.00▲0.486,859
456東科-KY61,7010.35740.70▲0.95200
457國泰20年美債正28825,1270.357.090.10▲1.437,854
458聯強102,8600.3593.41.00▲1.0811,063
459閎暉92,5760.3538.75-0.65▼-1.65824
460圓剛144,0140.3546.1-0.90▼-1.911,406
461主動群益美國增長318,9040.3514.430.43▲3.0715,713
462瀚荃133,7810.3497.12.50▲2.64913
463雷虎257,3430.34129.52.00▲1.572,776
464麗清92,6890.3323.7-0.80▼-3.271,700
465主動統一台股增長530159,9440.3331.50.62▲2.01242,438
466遠東銀3510,5740.3312.95-0.35▼-2.6331,763
467達邁278,2020.3394.31.80▲1.952,261
468鑽石投資144,2760.3316.550.40▲2.483,566
469興能高134,0090.3230.90.40▲1.31412
470泓德能源134,0260.3278.81.20▲1.55549
471宏致247,4620.3280.53.40▲4.417,057
472富邦台灣半導體26300.3245.840.78▲1.731,811
473旺旺保26310.3233.45-0.15▼-0.45327
474主動摩根台灣鑫收39780.3113.990.17▲1.234,814
475興富發309,8170.3144.75-0.70▼-1.5419,638
476中磊186,0660.384.2-1.10▼-1.293,050
477台灣虎航144,7400.358.2-0.90▼-1.526,040
478華航14248,6840.29220.15▲0.6993,929
479AES-KY93,1600.2811805.00▲0.431,083
480達麗93,1720.2850.42.15▲4.467,969
481美律113,9420.2892.4-0.40▼-0.432,458
482南緯155,4170.287.28-0.02▼-0.27226
483定穎投控7226,1430.281793.00▲1.710,961
484愛山林82,9100.2755.10.30▲0.551,136
485迅杰41,4640.2734.93.15▲9.92981
486華晶科3914,4110.2748.85-1.65▼-3.2712,911
487精成科6122,8980.27100.50.50▲0.55,750
488裕慶-KY31,1450.26189.5-1.50▼-0.7976
489新美齊124,6000.2619.85-0.10▼-0.52,891
490國建145,3730.2626.85-0.15▼-0.5612,601
491仲琦176,5440.2629.45-0.20▼-0.671,137
492國際中橡5220,4420.2510.350.15▲1.473,684
493豐達科51,9920.25134.50.50▲0.37496
494中華31,1970.2555.3-0.90▼-1.6804
495宏齊124,7910.2528.30.40▲1.435,391
496三發地產31,1980.2520.60.10▲0.493,006
497智原3112,5120.252097.00▲3.478,889
498力山52,0300.2525.90.20▲0.783,308
499佳世達3413,8460.2530.850.05▲0.164,491
500嘉威14090.2426.650.40▲1.5291
501富邦印度正262,5200.2446.440.02▲0.04153
502弘凱72,9480.2437.75-0.05▼-0.13132
503星通52,1150.24710.50▲0.71350
504統新83,3870.24210.515.50▲7.951,090
505廣宇4719,9010.2453.40.80▲1.525,411
506華榮198,0810.2434.65-0.10▼-0.293,226
507亞泥41,7020.2435.80.25▲0.719,548
508蔚華科177,3620.2391.14.30▲4.952,870
509達方83,4680.2344.950.50▲1.127,651
510昶昕166,9620.2392.54.30▲4.881,610
511志超104,3620.2337.20.70▲1.92597
512主動兆豐台灣豐收114,8470.2316.060.47▲3.0114,691
513偉訓208,8380.2385.91.30▲1.54582
514保瑞83,6170.22422.510.00▲2.421,233
515迅得104,5290.221598.00▲5.31,143
516昇陽14570.2213.70.15▲1.11129
517佰鴻146,4880.2228-0.30▼-1.061,918
518奕力-KY209,3610.2138.90.35▲0.916,024
519櫻花建52,3500.2139.950.55▲1.41,749
520視陽14730.21194.54.00▲2.1338
521勝德41,8940.2129.82.70▲9.961,078
522瀚宇博3215,2020.2186.80.20▲0.232,293
523永道-KY29570.2196.70.00092
524台積電5828,0330.21241025.00▲1.0546,352
525富邦NASDAQ29810.2121.8-0.60▼-0.498,177
526中信日本半導體21,0060.221.840.64▲3.026,556
527增你強73,5540.2750.70▲0.943,579
528山隆15090.213.850.10▲0.73269
529可寧衛*5930,1350.228.1-0.35▼-1.239,658
530臺企銀157,6960.1917.5-0.15▼-0.8550,449
531尼得科超眾15190.19132.5-2.50▼-1.8588
532台泥6332,9960.1924.5-0.05▼-0.232,255
533佳能4020,9790.1975.3-1.00▼-1.314,107
534宏全21,0570.191340.0001,048
535崇越15350.19475.5-2.50▼-0.52943
536第一金179,1110.1932.60.10▲0.3173,066
537晶碩15380.19327.516.00▲5.14724
538嘉基94,9480.18471.5-3.50▼-0.74605
539中電63,3140.1813-0.30▼-2.261,273
540晶技3821,0730.18216-8.00▼-3.5731,230
541零壹73,8930.18101.5-0.50▼-0.49806
542巧新105,5760.1867.76.10▲9.96,666
543群電52,7920.1891.6-0.90▼-0.973,821
544瑞儀126,7550.1887.9-0.30▼-0.3411,751
545耿鼎84,5400.1829.950.60▲2.04817
546東哥遊艇21,1360.18151-1.00▼-0.66232
547美時158,6440.17193-0.50▼-0.26941
548中工4727,0910.1713.350.05▲0.3818,572
549陽明6537,5100.1751.3-0.30▼-0.5834,364
550錩新42,3250.1730.350.15▲0.5612
551亞聚137,5740.1713.950.25▲1.823,460
552復華台灣科技優息63,5110.1731.10.53▲1.7332,295
553台驊控股15870.1770.2-0.30▼-0.43279
554上海商銀21,1940.1742.5-0.30▼-0.713,580
555聯邦銀31,8000.1722.750.30▲1.347,543
556科風21,2020.1723.8-0.20▼-0.83397
557富邦旗艦5031,8140.1719.890.12▲0.615,414
558力特74,2640.1627.850.70▲2.581,865
559遠見2012,2000.1638.40.15▲0.39306
560群光53,0680.16114-1.00▼-0.876,850
561佳和53,0710.1614.05-0.10▼-0.711,032
562全科106,2700.1662.32.00▲3.322,090
563百和63,7900.1644-0.40▼-0.91,322
564全漢42,5850.1560.90.20▲0.334,072
565旭富16490.1544.20.85▲1.96237
566居易16560.1523.20.25▲1.09418
567榮成139,0500.1410.20.15▲1.495,176
568中櫃32,0980.1421.90.05▲0.23182
569威強電85,6670.1484.50.80▲0.961,427
570岱宇32,1270.1420.2-0.25▼-1.22276
571長榮2014,5750.14193-1.00▼-0.5215,468
572晟銘電1712,6570.131130.0002,271
573金橋42,9940.1323.05-0.25▼-1.07878
574喬山21,5090.13119.51.50▲1.27805
575AMAX-KY17560.131572.00▲1.2993
576和碩86,0870.1382.9-0.10▼-0.1226,316
577日勝生1511,4220.1311.20.0004,679
578榮創43,0560.1321.450.0001,070
579台苯1713,1120.139.260.55▲6.3112,906
580新光臺灣半導體3017730.1343.460.96▲2.261,679
581精技17900.1362.82.10▲3.46675
582瑞祺電通43,2350.1283.7-0.10▼-0.12203
583中再保18230.1239-1.55▼-3.824,639
584兆聯實業18330.12104520.00▲1.95643
585瑞鼎18350.12275-1.00▼-0.361,147
586永豐餘2924,6170.1228.20.70▲2.555,999
587鴻準2924,6500.1257.90.40▲0.77,866
588虹堡54,2550.1250.60.20▲0.4412
589八貫18520.12116-0.50▼-0.431,216
590聯上發43,4230.12120.0006,917
591中石化5345,5800.127.780.16▲2.123,756
592淳安32,6230.1124-0.05▼-0.21176
593致伸43,5200.1175.9-0.10▼-0.134,485
594全坤建19160.1114.550.55▲3.93374
595龍德造船54,5800.11121.52.50▲2.1446
596寶一43,6720.1135.25-0.30▼-0.84270
597百達-KY1312,1160.11136.52.50▲1.87317
598台灣精銳43,7400.116302.00▲0.3274
599東元3532,8600.11701.30▲1.8919,643
600金麗-KY1413,8350.16.51-0.16▼-2.4688
601牧德65,9900.171513.00▲1.85564
602聚隆44,0350.114.30.30▲2.14817
603柏文11,0110.11392.00▲1.46226
604主動野村臺灣高息44,0520.111.310.12▲1.0729,646
605京鼎44,1060.1324.55.00▲1.561,888
606志信22,0720.114-0.05▼-0.36339
607台灣高鐵44,2530.0926.150.00017,987
608信錦55,3340.0993.82.30▲2.512,433
609華電22,1390.0931.7-0.05▼-0.16313
610樂事綠能33,2590.0922.90.000813
611榮科1617,5520.0985.54.90▲6.085,842
612華興33,3420.0913.35-0.25▼-1.84860
613潤泰全2123,5070.0953.30.90▲1.7225,773
614炎洲44,6370.0915.85-0.10▼-0.632,360
615第一銅67,0530.0939.5-0.55▼-1.372,711
616佳格11,1760.0929.10.25▲0.872,292
617鉅祥2833,9360.081252.50▲2.043,397
618東和鋼鐵11,2130.0869.5-0.10▼-0.148,479
619國產44,8880.0833.6-0.20▼-0.596,321
620動力-KY22,5130.0855.50.50▲0.91133
621福懋22,6640.0816.950.10▲0.592,810
622通嘉11,3410.0760.32.50▲4.33582
623凌群22,6890.0756.6-0.30▼-0.53443
624德律810,8680.07340.58.00▲2.411,601
625寶徠11,3610.0710.350.05▲0.49160
626微程式11,3690.0775.1-2.00▼-2.59494
627精元11,3780.0739.50.10▲0.25487
628新巨11,3790.0761.20.40▲0.661,072
629良得電22,7600.0725.450.30▲1.19999
630三商壽34,3940.078.740.12▲1.3918,305
631橋椿11,5360.0719-0.20▼-1.04324
632台達電46,1810.062150-5.00▼-0.2310,403
633潤泰新1523,3770.0627.50.40▲1.4817,271
634致新11,5910.0631925.50▲8.693,892
635大眾控58,1540.0648.451.00▲2.11875
636華擎11,6500.06246.5-0.50▼-0.2426
637裕隆610,0770.0628.1-0.05▼-0.184,261
638冠西電35,0480.0650.10.80▲1.62397
639宏璟23,5670.0639.80.90▲2.311,987
640新興712,9020.0531-1.45▼-4.4713,516
641劍麟11,8500.05890.80▲0.91211
642太設11,8740.058.96-0.07▼-0.78167
643三陽工業35,7590.0561.6-0.30▼-0.481,146
644潤隆35,9390.0532.25-0.15▼-0.463,842
645泰豐23,9740.0518.350.000218
646皇普36,0580.0522.40.15▲0.67534
647主動安聯美國科技24,0620.059.95-0.02▼-0.221,991
648光群雷48,1650.0518.4-0.15▼-0.811,119
649大華優利高填息30816,9120.05320.60▲1.9190,375
650允強24,2620.0520.85-0.05▼-0.241,347
651時碩工業24,2950.0564.81.60▲2.53630
652南港1124,5400.0432.45-0.85▼-2.552,557
653國票金12,4400.0415.250.05▲0.337,167
654四維航24,9790.0414.9-0.20▼-1.32916
655傳奇12,5510.0491.8-1.10▼-1.1819
656艾笛森1027,0010.0423.950.80▲3.461,453
657長華*38,4970.04550.40▲0.735,677
658沛爾生醫-創25,6840.0491116.00▲1.79714
659期街口S&P黃豆12,8650.0320.95-0.11▼-0.52546
660億泰13,2180.0322.15-0.40▼-1.77702
661台火13,4950.0313.7-0.05▼-0.3697
662鴻碩13,5080.0331.3-0.90▼-2.82,095
663錼創科技-KY創13,6560.031300.000326
664元翎311,0190.0315.8-0.20▼-1.25525
665台通13,8140.0318-0.15▼-0.831,440
666漢翔521,8570.0247.20.0002,752
667材料*-KY1044,8400.0244.3-0.25▼-0.566,621
668寶成418,4300.0226.15-0.30▼-1.1341,092
669盛達14,8770.0221-0.05▼-0.24436
670海光14,8880.0213.850.000425
671台中銀15,0470.0219.8-0.05▼-0.2520,802
672科妍15,2230.0253.5-0.40▼-0.74294
673東森15,8480.0218.850.0001,002
674南電211,7050.02874-11.00▼-1.2417,178
675南紡15,9120.0213.3-0.20▼-1.484,798
676寶隆17,4160.0111.450.10▲0.88129
677官田鋼17,5160.019.330.06▲0.65573
678海華17,7200.0160.8-1.10▼-1.781,562
679康那香17,9570.0114-0.15▼-1.06501
680三商19,0610.0115.15-0.25▼-1.621,090
681新光美國電力基建116,7270.0116.670.22▲1.348,173
682和成118,6700.0119.9-0.30▼-1.492,157
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。