台股跌幅排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 7722 | LINEPAY | 333.50 | ▼-37.00 | -9.99 | ▲9.17 | 15.25 | 390.00 | 333.50 | 1,069 | 3.77 | 1.57 |
| 2 | 8454 | 富邦媒 | 356.50 | ▼-39.50 | -9.97 | ▲0.99 | 9.97 | 396.00 | 356.50 | 927 | 3.34 | 0.35 |
| 3 | 6890 | 來億-KY | 256.00 | ▼-28.00 | -9.86 | ▲5.57 | 8.1 | 279.00 | 256.00 | 330 | 0.86 | 0.13 |
| 4 | 6806 | 森崴能源 | 4.04 | ▼-0.44 | -9.82 | ▼-28.37 | 0 | 4.04 | 4.04 | 999 | 0.04 | 0.36 |
| 5 | 00715L | 期街口布蘭特正2 | 48.08 | ▼-5.52 | -10.3 | ▼-12.74 | 2.43 | 49.30 | 48.00 | 23,155 | 11.28 | -- |
| 6 | 8021 | 尖點 | 522.00 | ▼-48.00 | -8.42 | ▲13.97 | 18.42 | 627.00 | 522.00 | 26,042 | 146.41 | 17.95 |
| 7 | 2597 | 潤弘 | 190.50 | ▼-13.50 | -6.62 | ▲3.25 | 6.13 | 200.00 | 187.50 | 1,737 | 3.38 | 0.56 |
| 8 | 4916 | 事欣科 | 107.50 | ▼-7.00 | -6.11 | ▼-10.42 | 12.23 | 120.50 | 106.50 | 13,885 | 15.76 | 11.22 |
| 9 | 2379 | 瑞昱 | 618.00 | ▼-37.00 | -5.65 | ▼-3.89 | 7.48 | 665.00 | 616.00 | 4,458 | 28.53 | 0.86 |
| 10 | 9910 | 豐泰 | 91.90 | ▼-5.10 | -5.26 | ▲19.51 | 6.91 | 98.50 | 91.80 | 8,346 | 7.97 | 0.85 |
| 11 | 2383 | 台光電 | 4830.00 | ▼-265.00 | -5.2 | ▼-1.13 | 14.72 | 5500.00 | 4750.00 | 3,776 | 186.58 | 1.05 |
| 12 | 6405 | 悅城 | 69.30 | ▼-3.70 | -5.07 | ▼-8.82 | 14.66 | 80.00 | 69.30 | 4,357 | 3.24 | 6.62 |
| 13 | 2424 | 隴華 | 9.78 | ▼-0.52 | -5.05 | ▼-23.29 | 11.94 | 10.90 | 9.67 | 111 | 0.01 | 0.19 |
| 14 | 00642U | 期元大S&P石油 | 27.64 | ▼-1.44 | -4.95 | ▼-6.05 | 1.07 | 27.90 | 27.59 | 8,681 | 2.41 | -- |
| 15 | 6414 | 樺漢 | 375.50 | ▼-19.50 | -4.94 | ▼-2.21 | 8.48 | 409.00 | 375.50 | 2,370 | 9.18 | 1.62 |
| 16 | 3167 | 大量 | 806.00 | ▼-41.00 | -4.84 | ▼-15.16 | 12.16 | 905.00 | 802.00 | 5,501 | 46.27 | 6.22 |
| 17 | 3003 | 健和興 | 63.90 | ▼-3.10 | -4.63 | ▲1.59 | 6.42 | 68.20 | 63.90 | 3,161 | 2.08 | 2.03 |
| 18 | 3406 | 玉晶光 | 662.00 | ▼-31.00 | -4.47 | ▼-2.93 | 11.83 | 739.00 | 657.00 | 5,005 | 34.19 | 4.44 |
| 19 | 3042 | 晶技 | 224.50 | ▼-10.50 | -4.47 | ▲5.9 | 9.57 | 247.00 | 224.50 | 72,766 | 170.45 | 21.22 |
| 20 | 2313 | 華通 | 263.00 | ▼-12.00 | -4.36 | ▲1.54 | 10.36 | 291.50 | 263.00 | 131,649 | 365.26 | 11.05 |
| 21 | 9929 | 秋雨 | 11.40 | ▼-0.50 | -4.2 | ▲0.44 | 6.72 | 12.20 | 11.40 | 40 | 0 | 0.04 |
| 22 | 6768 | 志強-KY | 91.60 | ▼-3.70 | -3.88 | ▼-4.08 | 6.3 | 97.50 | 91.50 | 761 | 0.72 | 0.38 |
| 23 | 9941 | 裕融 | 84.30 | ▼-3.40 | -3.88 | ▲2.93 | 3.31 | 87.20 | 84.30 | 3,010 | 2.57 | 0.52 |
| 24 | 3432 | 台端 | 18.70 | ▼-0.75 | -3.86 | ▲1.36 | 7.2 | 19.40 | 18.00 | 76 | 0.01 | 0.18 |
| 25 | 6916 | 華凌 | 19.60 | ▼-0.75 | -3.69 | ▼-4.16 | 7.86 | 21.20 | 19.60 | 133 | 0.03 | 0.2 |
| 26 | 3557 | 嘉威 | 26.90 | ▼-1.00 | -3.58 | ▲11.39 | 6.45 | 28.00 | 26.20 | 492 | 0.13 | 0.58 |
| 27 | 6830 | 汎銓 | 497.00 | ▼-18.00 | -3.5 | ▼-20.35 | 9.61 | 545.00 | 495.50 | 2,050 | 10.49 | 3.84 |
| 28 | 3008 | 大立光 | 4020.00 | ▼-145.00 | -3.48 | ▲9.24 | 8.04 | 4355.00 | 4020.00 | 3,215 | 133.17 | 2.46 |
| 29 | 2478 | 大毅 | 171.50 | ▼-6.00 | -3.38 | ▲14.33 | 14.93 | 194.50 | 168.00 | 24,523 | 44.12 | 16.94 |
| 30 | 8488 | 吉源-KY | 10.15 | ▼-0.35 | -3.33 | ▲2.84 | 3.33 | 10.40 | 10.05 | 41 | 0 | 0.06 |
| 31 | 6924 | 榮惠-KY創 | 117.00 | ▼-4.00 | -3.31 | ▼-25.48 | 7.85 | 124.50 | 115.00 | 165 | 0.2 | 0.8 |
| 32 | 6742 | 澤米 | 52.80 | ▼-1.80 | -3.3 | ▼-8.97 | 8.79 | 57.30 | 52.50 | 2,031 | 1.1 | 2.85 |
| 33 | 3702 | 大聯大 | 105.00 | ▼-3.50 | -3.23 | ▼-8.3 | 6.91 | 111.50 | 104.00 | 20,456 | 21.72 | 1.22 |
| 34 | 00656R | 國泰中國A50反1 | 5.75 | ▼-0.19 | -3.2 | ▲0.17 | 3.2 | 5.94 | 5.75 | 1,026 | 0.06 | -- |
| 35 | 00671R | 富邦NASDAQ反1 | 2.44 | ▼-0.08 | -3.17 | ▲2.09 | 0.79 | 2.45 | 2.43 | 7,068 | 0.17 | -- |
| 36 | 00638R | 元大滬深300反1 | 6.50 | ▼-0.21 | -3.13 | 0 | 2.68 | 6.68 | 6.50 | 547 | 0.04 | -- |
| 37 | 2367 | 燿華 | 62.70 | ▼-1.90 | -2.94 | ▼-0.63 | 9.44 | 68.80 | 62.70 | 56,310 | 37.17 | 7.97 |
| 38 | 00634R | 富邦上証反1 | 3.05 | ▼-0.09 | -2.87 | 0 | 2.87 | 3.13 | 3.04 | 742 | 0.02 | -- |
| 39 | 2414 | 精技 | 61.20 | ▼-1.80 | -2.86 | ▲15.91 | 7.78 | 65.00 | 60.10 | 2,182 | 1.37 | 1.35 |
| 40 | 2881 | 富邦金 | 122.00 | ▼-3.50 | -2.79 | ▲3.39 | 6.77 | 129.00 | 120.50 | 42,236 | 51.96 | 0.3 |
| 41 | 3048 | 益登 | 73.00 | ▼-2.00 | -2.67 | ▲10.11 | 7.2 | 77.90 | 72.50 | 35,798 | 26.72 | 13.27 |
| 42 | 00632R | 元大台灣50反1 | 10.55 | ▼-0.28 | -2.59 | ▲1.74 | 2.03 | 10.60 | 10.38 | 171,578 | 18.04 | -- |
| 43 | 8070 | 長華* | 57.30 | ▼-1.50 | -2.55 | ▼-8.61 | 5.78 | 60.50 | 57.10 | 11,477 | 6.73 | 1.58 |
| 44 | 00651R | 復華香港反1 | 5.38 | ▼-0.14 | -2.54 | ▲1.32 | 2.72 | 5.50 | 5.35 | 590 | 0.03 | -- |
| 45 | 00676R | 富邦臺灣加權反1 | 5.81 | ▼-0.15 | -2.52 | ▲2.11 | 1.85 | 5.84 | 5.73 | 10,970 | 0.64 | -- |
| 46 | 00674R | 期元大S&P黃金反1 | 29.47 | ▼-0.76 | -2.51 | ▲5.97 | 0.69 | 29.51 | 29.30 | 499 | 0.15 | -- |
| 47 | 6155 | 鈞寶 | 82.00 | ▼-2.10 | -2.5 | ▲3.4 | 10.46 | 89.50 | 80.70 | 35,624 | 30.52 | 40.47 |
| 48 | 1319 | 東陽 | 99.50 | ▼-2.50 | -2.45 | ▲1.63 | 3.43 | 103.00 | 99.50 | 4,901 | 4.92 | 0.83 |
| 49 | 4938 | 和碩 | 93.10 | ▼-2.30 | -2.41 | ▼-3.92 | 4.09 | 97.00 | 93.10 | 23,381 | 22.34 | 0.87 |
| 50 | 1762 | 中化生 | 34.70 | ▼-0.85 | -2.39 | ▼-17.97 | 4.08 | 35.75 | 34.30 | 797 | 0.28 | 1.04 |
| 51 | 7786 | 東方風能 | 127.00 | ▼-3.00 | -2.31 | ▲1.6 | 6.92 | 134.50 | 125.50 | 409 | 0.53 | 0.23 |
| 52 | 00664R | 國泰臺灣加權反1 | 1.70 | ▼-0.04 | -2.3 | ▲1.8 | 1.72 | 1.71 | 1.68 | 31,079 | 0.53 | -- |
| 53 | 6592 | 和潤企業 | 65.30 | ▼-1.50 | -2.25 | ▲0.46 | 2.99 | 66.90 | 64.90 | 631 | 0.42 | 0.1 |
| 54 | 00666R | 富邦恒生國企反1 | 9.21 | ▼-0.21 | -2.23 | ▲0.66 | 1.27 | 9.33 | 9.21 | 26 | 0 | -- |
| 55 | 2105 | 正新 | 34.25 | ▼-0.75 | -2.14 | ▲0.44 | 2.43 | 35.10 | 34.25 | 15,519 | 5.36 | 0.48 |
| 56 | 2468 | 華經 | 39.20 | ▼-0.85 | -2.12 | ▼-4.16 | 6.37 | 41.65 | 39.10 | 1,874 | 0.75 | 2.68 |
| 57 | 2762 | 世界健身-KY | 88.00 | ▼-1.90 | -2.11 | ▲2.68 | 3.67 | 90.20 | 86.90 | 157 | 0.14 | 0.14 |
| 58 | 2939 | 永邑-KY | 21.20 | ▼-0.45 | -2.08 | ▼-3.64 | 1.15 | 21.25 | 21.00 | 9 | 0 | 0.02 |
| 59 | 2492 | 華新科 | 409.00 | ▼-8.50 | -2.04 | ▼-1.68 | 11.62 | 457.50 | 409.00 | 4,027 | 17.26 | 0.83 |
| 60 | 6658 | 聯策 | 171.50 | ▼-3.50 | -2 | ▼-8.78 | 7.43 | 184.00 | 171.00 | 861 | 1.51 | 2.37 |
| 61 | 3712 | 永崴投控 | 17.20 | ▼-0.35 | -1.99 | ▼-6.01 | 4.56 | 18.00 | 17.20 | 1,464 | 0.26 | 0.59 |
| 62 | 4967 | 十銓 | 272.00 | ▼-5.50 | -1.98 | ▼-2.51 | 6.49 | 290.00 | 272.00 | 10,063 | 28.28 | 11.84 |
| 63 | 4155 | 訊映 | 15.05 | ▼-0.30 | -1.95 | ▼-2.59 | 4.23 | 15.65 | 15.00 | 388 | 0.06 | 0.27 |
| 64 | 2347 | 聯強 | 89.10 | ▼-1.70 | -1.87 | ▲0.91 | 5.84 | 94.00 | 88.70 | 5,548 | 5.01 | 0.33 |
| 65 | 00686R | 群益臺灣加權反1 | 1.05 | ▼-0.02 | -1.87 | ▲2.94 | 1.87 | 1.05 | 1.03 | 9,806 | 0.1 | -- |
| 66 | 6550 | 北極星藥業-KY | 13.20 | ▼-0.25 | -1.86 | ▼-1.49 | 3.72 | 13.55 | 13.05 | 1,174 | 0.16 | 0.14 |
| 67 | 2368 | 金像電 | 1320.00 | ▼-25.00 | -1.86 | ▲0.38 | 10.78 | 1450.00 | 1305.00 | 6,002 | 80.8 | 1.16 |
| 68 | 6491 | 晶碩 | 317.50 | ▼-6.00 | -1.85 | ▼-2.16 | 3.55 | 327.50 | 316.00 | 457 | 1.46 | 0.59 |
| 69 | 7788 | 松川精密 | 266.00 | ▼-5.00 | -1.85 | ▲18.75 | 8.49 | 286.00 | 263.00 | 4,022 | 10.97 | 5.04 |
| 70 | 2642 | 宅配通 | 21.60 | ▼-0.40 | -1.82 | ▲3.85 | 4.32 | 22.55 | 21.60 | 300 | 0.07 | 0.31 |
| 71 | 2207 | 和泰車 | 461.00 | ▼-8.50 | -1.81 | ▼-6.87 | 4.79 | 479.50 | 457.00 | 2,530 | 11.7 | 0.45 |
| 72 | 00641R | 富邦日本反1 | 3.89 | ▼-0.07 | -1.77 | ▲1.3 | 1.26 | 3.93 | 3.88 | 2,562 | 0.1 | -- |
| 73 | 3229 | 晟鈦 | 41.80 | ▼-0.75 | -1.76 | ▼-5.75 | 6.7 | 44.45 | 41.60 | 428 | 0.18 | 0.67 |
| 74 | 8926 | 台汽電 | 74.20 | ▼-1.30 | -1.72 | ▲6.61 | 5.7 | 78.30 | 74.00 | 12,524 | 9.47 | 1.71 |
| 75 | 3036 | 文曄 | 228.50 | ▼-4.00 | -1.72 | ▼-18.68 | 4.95 | 240.00 | 228.50 | 10,479 | 24.42 | 0.83 |
| 76 | 2850 | 新產 | 148.50 | ▼-2.50 | -1.66 | ▲1.71 | 3.31 | 153.00 | 148.00 | 742 | 1.11 | 0.23 |
| 77 | 4119 | 旭富 | 41.60 | ▼-0.70 | -1.65 | ▲0.73 | 2.25 | 42.40 | 41.45 | 156 | 0.07 | 0.13 |
| 78 | 4739 | 康普 | 121.50 | ▼-2.00 | -1.62 | ▲2.97 | 7.69 | 129.00 | 119.50 | 6,139 | 7.56 | 4.93 |
| 79 | 7631 | 聚賢研發-創 | 125.00 | ▼-2.00 | -1.57 | ▼-1.19 | 2.76 | 128.00 | 124.50 | 36 | 0.05 | 0.18 |
| 80 | 2236 | 百達-KY | 132.00 | ▼-2.00 | -1.49 | ▼-5.71 | 6.72 | 135.00 | 126.00 | 948 | 1.23 | 1.53 |
| 81 | 3376 | 新日興 | 200.50 | ▼-3.00 | -1.47 | ▼-15.4 | 7.86 | 216.50 | 200.50 | 7,590 | 15.69 | 3.88 |
| 82 | 5546 | 永固-KY | 16.75 | ▼-0.25 | -1.47 | ▼-2.05 | 4.12 | 17.00 | 16.30 | 19 | 0 | 0.02 |
| 83 | 6807 | 峰源-KY | 33.60 | ▼-0.50 | -1.47 | ▼-0.59 | 3.37 | 34.30 | 33.15 | 12 | 0 | 0.02 |
| 84 | 1402 | 遠東新 | 27.00 | ▼-0.40 | -1.46 | ▼-2 | 3.65 | 27.70 | 26.70 | 30,194 | 8.17 | 0.56 |
| 85 | 3189 | 景碩 | 610.00 | ▼-9.00 | -1.45 | ▼-14.33 | 10.5 | 664.00 | 599.00 | 26,453 | 164.6 | 5.02 |
| 86 | 3593 | 力銘 | 16.95 | ▼-0.25 | -1.45 | ▲3.04 | 8.14 | 17.40 | 16.00 | 13 | 0 | 0.02 |
| 87 | 3504 | 揚明光 | 74.70 | ▼-1.10 | -1.45 | ▼-7.66 | 5.15 | 78.60 | 74.70 | 1,074 | 0.82 | 0.94 |
| 88 | 3029 | 零壹 | 103.50 | ▼-1.50 | -1.43 | ▼-3.72 | 3.81 | 107.00 | 103.00 | 1,536 | 1.62 | 0.92 |
| 89 | 2432 | 倚天酷碁-創 | 28.00 | ▼-0.40 | -1.41 | ▼-1.75 | 2.64 | 28.65 | 27.90 | 156 | 0.04 | 0.25 |
| 90 | 4960 | 誠美材 | 28.55 | ▼-0.40 | -1.38 | ▼-12.42 | 6.39 | 30.35 | 28.50 | 5,325 | 1.56 | 0.93 |
| 91 | 2425 | 承啟 | 35.95 | ▼-0.50 | -1.37 | ▲1.41 | 11.39 | 40.05 | 35.90 | 8,023 | 3.08 | 8.31 |
| 92 | 6573 | 虹揚-KY | 14.70 | ▼-0.20 | -1.34 | ▼-8.7 | 9.06 | 15.85 | 14.50 | 269 | 0.04 | 0.33 |
| 93 | 8487 | 愛爾達-創 | 82.00 | ▼-1.10 | -1.32 | ▲2.5 | 3.85 | 85.20 | 82.00 | 179 | 0.15 | 0.67 |
| 94 | 2258 | 鴻華先進-創 | 30.65 | ▼-0.40 | -1.29 | ▼-2.08 | 3.38 | 31.60 | 30.55 | 518 | 0.16 | 0.03 |
| 95 | 00669R | 國泰美國道瓊反1 | 5.41 | ▼-0.07 | -1.28 | ▲1.31 | 0.36 | 5.41 | 5.39 | 787 | 0.04 | -- |
| 96 | 2332 | 友訊 | 15.50 | ▼-0.20 | -1.27 | ▼-4.91 | 4.46 | 16.20 | 15.50 | 3,054 | 0.48 | 0.51 |
| 97 | 3708 | 上緯投控 | 117.00 | ▼-1.50 | -1.27 | ▼-2.09 | 3.38 | 121.00 | 117.00 | 601 | 0.71 | 0.65 |
| 98 | 5871 | 中租-KY | 121.50 | ▼-1.50 | -1.22 | ▲2.97 | 2.03 | 122.00 | 119.50 | 10,359 | 12.51 | 0.61 |
| 99 | 00648R | 元大S&P500反1 | 4.05 | ▼-0.05 | -1.22 | ▲2.02 | 0.49 | 4.05 | 4.03 | 593 | 0.02 | -- |
| 100 | 00689R | 國泰20年美債反1 | 21.92 | ▼-0.27 | -1.22 | ▼-0.32 | 0.09 | 21.93 | 21.91 | 286 | 0.06 | -- |
| 101 | 3704 | 合勤控 | 45.40 | ▼-0.55 | -1.2 | ▼-4.82 | 5.01 | 47.40 | 45.10 | 3,823 | 1.76 | 0.92 |
| 102 | 6743 | 安普新 | 28.90 | ▼-0.35 | -1.2 | ▼-4.46 | 3.59 | 29.90 | 28.85 | 652 | 0.19 | 0.43 |
| 103 | 5258 | 虹堡 | 50.00 | ▼-0.60 | -1.19 | ▼-0.6 | 2.77 | 51.40 | 50.00 | 559 | 0.28 | 0.51 |
| 104 | 3706 | 神達 | 85.50 | ▼-1.00 | -1.16 | ▼-7.47 | 4.74 | 89.60 | 85.50 | 17,364 | 15.16 | 1.31 |
| 105 | 4526 | 東台 | 38.80 | ▼-0.45 | -1.15 | ▼-7.95 | 4.71 | 40.60 | 38.75 | 5,288 | 2.08 | 2.08 |
| 106 | 00681R | 元大美債20反1 | 21.01 | ▼-0.24 | -1.13 | ▼-0.28 | 0.28 | 21.01 | 20.95 | 32 | 0.01 | -- |
| 107 | 1447 | 力鵬 | 6.15 | ▼-0.07 | -1.13 | ▼-4.06 | 3.38 | 6.31 | 6.10 | 2,133 | 0.13 | 0.23 |
| 108 | 2883 | 凱基金 | 27.45 | ▼-0.30 | -1.08 | ▼-0.54 | 7.03 | 29.40 | 27.45 | 98,275 | 27.7 | 0.58 |
| 109 | 1418 | 東華 | 18.50 | ▼-0.20 | -1.07 | ▼-0.8 | 3.74 | 19.05 | 18.35 | 76 | 0.01 | 0.13 |
| 110 | 6477 | 安集 | 33.50 | ▼-0.35 | -1.03 | ▼-0.59 | 5.76 | 35.45 | 33.50 | 2,451 | 0.84 | 1.98 |
| 111 | 2362 | 藍天 | 48.00 | ▼-0.50 | -1.03 | ▲2.24 | 6.6 | 50.20 | 47.00 | 5,350 | 2.61 | 0.86 |
| 112 | 2723 | 美食-KY | 67.60 | ▼-0.70 | -1.02 | ▲5.79 | 3.22 | 69.30 | 67.10 | 696 | 0.47 | 0.39 |
| 113 | 6426 | 統新 | 193.50 | ▼-2.00 | -1.02 | ▼-15.69 | 6.91 | 207.00 | 193.50 | 1,032 | 2.05 | 2.68 |
| 114 | 2429 | 銘旺科 | 38.70 | ▼-0.40 | -1.02 | ▼-13.42 | 3.71 | 39.80 | 38.35 | 665 | 0.26 | 0.78 |
| 115 | 6669 | 緯穎 | 4850.00 | ▼-50.00 | -1.02 | ▼-14.31 | 5.92 | 5135.00 | 4845.00 | 1,721 | 84.84 | 0.93 |
| 116 | 2406 | 國碩 | 39.00 | ▼-0.40 | -1.02 | ▲12.55 | 11.68 | 43.30 | 38.70 | 111,871 | 46.84 | 31.88 |
| 117 | 8438 | 昶昕 | 79.20 | ▼-0.80 | -1 | ▼-5.38 | 4.63 | 82.80 | 79.10 | 260 | 0.21 | 0.37 |
| 118 | 00654R | 富邦印度反1 | 6.98 | ▼-0.07 | -0.99 | ▲0.43 | 0.71 | 6.98 | 6.93 | 27 | 0 | -- |
| 119 | 6934 | 心誠鎂 | 70.00 | ▼-0.70 | -0.99 | ▼-2.23 | 3.54 | 71.00 | 68.50 | 24 | 0.02 | 0.07 |
| 120 | 1583 | 程泰 | 50.50 | ▼-0.50 | -0.98 | ▼-8.51 | 8.73 | 53.70 | 49.25 | 53 | 0.03 | 0.05 |
| 121 | 3209 | 全科 | 61.20 | ▼-0.60 | -0.97 | ▼-16.73 | 5.34 | 64.30 | 61.00 | 3,612 | 2.26 | 1.53 |
| 122 | 4414 | 如興 | 8.43 | ▼-0.08 | -0.94 | ▼-0.82 | 2 | 8.54 | 8.37 | 555 | 0.05 | 0.21 |
| 123 | 5388 | 中磊 | 85.30 | ▼-0.80 | -0.93 | ▼-4.8 | 4.65 | 89.30 | 85.30 | 3,564 | 3.1 | 1.17 |
| 124 | 6285 | 啟碁 | 270.00 | ▼-2.50 | -0.92 | ▼-7.53 | 9.91 | 296.00 | 269.00 | 24,265 | 67.83 | 5.02 |
| 125 | 4976 | 佳凌 | 32.55 | ▼-0.30 | -0.91 | ▼-3.41 | 4.57 | 34.05 | 32.55 | 1,157 | 0.38 | 0.82 |
| 126 | 1445 | 大宇 | 11.15 | ▼-0.10 | -0.89 | ▼-4.29 | 1.78 | 11.25 | 11.05 | 104 | 0.01 | 0.08 |
| 127 | 2542 | 興富發 | 44.95 | ▼-0.40 | -0.88 | ▲4.53 | 4.85 | 47.10 | 44.90 | 31,277 | 14.39 | 1.44 |
| 128 | 3679 | 新至陞 | 113.50 | ▼-1.00 | -0.87 | ▼-9.2 | 2.18 | 116.00 | 113.50 | 242 | 0.28 | 0.38 |
| 129 | 8499 | 鼎炫-KY | 284.50 | ▼-2.50 | -0.87 | ▼-2.74 | 5.92 | 301.50 | 284.50 | 94 | 0.27 | 0.23 |
| 130 | 6781 | AES-KY | 1145.00 | ▼-10.00 | -0.87 | ▲0.88 | 4.33 | 1190.00 | 1140.00 | 1,157 | 13.45 | 1.35 |
| 131 | 8422 | 可寧衛* | 29.00 | ▼-0.25 | -0.85 | ▲3.2 | 3.25 | 29.95 | 29.00 | 14,712 | 4.33 | 1.08 |
| 132 | 2233 | 宇隆 | 290.50 | ▼-2.50 | -0.85 | ▼-6.59 | 8.36 | 314.50 | 290.00 | 773 | 2.32 | 1.28 |
| 133 | 1538 | 正峰 | 11.70 | ▼-0.10 | -0.85 | ▼-2.5 | 2.97 | 11.70 | 11.35 | 4 | 0 | 0.01 |
| 134 | 2247 | 汎德永業 | 234.00 | ▼-2.00 | -0.85 | ▲1.08 | 1.69 | 237.50 | 233.50 | 53 | 0.12 | 0.07 |
| 135 | 4178 | 永笙-KY | 17.80 | ▼-0.15 | -0.84 | ▼-5.57 | 1.95 | 18.10 | 17.75 | 212 | 0.04 | 0.1 |
| 136 | 1809 | 中釉 | 47.90 | ▼-0.40 | -0.83 | ▼-19.63 | 7.45 | 51.40 | 47.80 | 7,463 | 3.68 | 4.47 |
| 137 | 4585 | 達明 | 304.50 | ▼-2.50 | -0.81 | ▼-11.99 | 4.56 | 318.00 | 304.00 | 471 | 1.45 | 0.45 |
| 138 | 9912 | 偉聯 | 12.50 | ▼-0.10 | -0.79 | ▼-0.4 | 1.98 | 12.75 | 12.50 | 40 | 0.01 | 0.07 |
| 139 | 2855 | 統一證 | 50.50 | ▼-0.40 | -0.79 | ▼-14.55 | 5.7 | 53.40 | 50.50 | 10,980 | 5.71 | 0.69 |
| 140 | 1525 | 江申 | 65.20 | ▼-0.50 | -0.76 | ▼-1.95 | 1.98 | 66.50 | 65.20 | 21 | 0.01 | 0.03 |
| 141 | 6206 | 飛捷 | 131.00 | ▼-1.00 | -0.76 | ▼-7.42 | 4.55 | 136.50 | 130.50 | 1,115 | 1.49 | 0.78 |
| 142 | 3266 | 昇陽 | 13.20 | ▼-0.10 | -0.75 | ▲1.54 | 1.88 | 13.35 | 13.10 | 55 | 0.01 | 0.02 |
| 143 | 6794 | 向榮生技 | 80.10 | ▼-0.60 | -0.74 | ▼-3.26 | 1.61 | 81.00 | 79.70 | 51 | 0.04 | 0.08 |
| 144 | 3380 | 明泰 | 33.90 | ▼-0.25 | -0.73 | ▼-9.6 | 4.98 | 35.55 | 33.85 | 2,968 | 1.03 | 0.55 |
| 145 | 9933 | 中鼎 | 40.95 | ▼-0.30 | -0.73 | ▼-5.75 | 3.15 | 42.10 | 40.80 | 3,806 | 1.57 | 0.42 |
| 146 | 6955 | 邦睿生技-創 | 138.00 | ▼-1.00 | -0.72 | ▼-4.83 | 1.8 | 140.50 | 138.00 | 12 | 0.02 | 0.05 |
| 147 | 1210 | 大成 | 55.30 | ▼-0.40 | -0.72 | ▲1.65 | 2.33 | 55.80 | 54.50 | 4,618 | 2.55 | 0.52 |
| 148 | 1233 | 天仁 | 27.80 | ▼-0.20 | -0.71 | ▲0.36 | 0.71 | 28.00 | 27.80 | 23 | 0.01 | 0.03 |
| 149 | 2420 | 新巨 | 58.80 | ▼-0.40 | -0.68 | ▼-9.82 | 3.04 | 60.60 | 58.80 | 810 | 0.48 | 0.53 |
| 150 | 2438 | 翔耀 | 22.10 | ▼-0.15 | -0.67 | ▼-8.49 | 2.25 | 22.60 | 22.10 | 184 | 0.04 | 0.26 |
| 151 | 00693U | 期街口S&P黃豆 | 20.70 | ▼-0.14 | -0.67 | ▼-1.1 | 0.29 | 20.70 | 20.64 | 594 | 0.12 | -- |
| 152 | 4949 | 有成精密 | 89.40 | ▼-0.60 | -0.67 | ▼-4.79 | 6.33 | 93.70 | 88.00 | 1,146 | 1.04 | 1.69 |
| 153 | 1467 | 南緯 | 7.50 | ▼-0.05 | -0.66 | ▼-2.72 | 2.78 | 7.70 | 7.49 | 205 | 0.02 | 0.09 |
| 154 | 1309 | 台達化 | 15.05 | ▼-0.10 | -0.66 | ▼-7.95 | 2.31 | 15.35 | 15.00 | 2,974 | 0.45 | 0.75 |
| 155 | 4106 | 雃博 | 23.30 | ▼-0.15 | -0.64 | ▼-2.92 | 1.28 | 23.45 | 23.15 | 156 | 0.04 | 0.15 |
| 156 | 2462 | 良得電 | 24.85 | ▼-0.15 | -0.6 | ▼-0.4 | 4.6 | 25.80 | 24.65 | 1,038 | 0.26 | 0.69 |
| 157 | 7749 | 意騰-KY | 505.00 | ▼-3.00 | -0.59 | ▲8.6 | 4.53 | 527.00 | 504.00 | 377 | 1.93 | 0.81 |
| 158 | 2540 | 愛山林 | 53.00 | ▼-0.30 | -0.56 | 0 | 3.56 | 54.90 | 53.00 | 1,117 | 0.6 | 0.12 |
| 159 | 2072 | 世紀風電 | 181.00 | ▼-1.00 | -0.55 | ▼-7.18 | 3.02 | 185.00 | 179.50 | 586 | 1.07 | 0.31 |
| 160 | 00714 | 群益道瓊美國地產 | 21.84 | ▼-0.12 | -0.55 | ▲1.87 | 0.73 | 21.87 | 21.71 | 112 | 0.02 | -- |
| 161 | 2353 | 宏碁 | 36.70 | ▼-0.20 | -0.54 | ▼-4.43 | 5.28 | 38.50 | 36.55 | 42,041 | 15.8 | 1.38 |
| 162 | 1786 | 科妍 | 56.40 | ▼-0.30 | -0.53 | ▲2.36 | 3 | 57.50 | 55.80 | 342 | 0.19 | 0.46 |
| 163 | 5007 | 三星 | 56.50 | ▼-0.30 | -0.53 | ▼-1.05 | 0.88 | 56.50 | 56.00 | 25 | 0.01 | 0.01 |
| 164 | 6177 | 達麗 | 47.15 | ▼-0.25 | -0.53 | ▲3.74 | 2.43 | 48.15 | 47.00 | 2,878 | 1.37 | 0.61 |
| 165 | 6668 | 中揚光 | 38.05 | ▼-0.20 | -0.52 | ▼-2.44 | 2.75 | 39.05 | 38.00 | 396 | 0.15 | 0.37 |
| 166 | 2254 | 巨鎧精密-創 | 59.70 | ▼-0.30 | -0.5 | ▼-7.44 | 2.33 | 60.20 | 58.80 | 13 | 0.01 | 0.02 |
| 167 | 2608 | 嘉里大榮 | 30.20 | ▼-0.15 | -0.49 | ▲0.33 | 0.99 | 30.50 | 30.20 | 859 | 0.26 | 0.18 |
| 168 | 3494 | 誠研 | 8.11 | ▼-0.04 | -0.49 | 0 | 1.84 | 8.16 | 8.01 | 134 | 0.01 | 0.14 |
| 169 | 2450 | 神腦 | 30.70 | ▼-0.15 | -0.49 | ▼-0.65 | 1.62 | 31.15 | 30.65 | 329 | 0.1 | 0.13 |
| 170 | 1618 | 合機 | 41.95 | ▼-0.20 | -0.47 | ▼-0.12 | 2.73 | 43.10 | 41.95 | 2,926 | 1.24 | 1.52 |
| 171 | 9911 | 櫻花 | 84.30 | ▼-0.40 | -0.47 | ▼-0.35 | 1.77 | 85.50 | 84.00 | 235 | 0.2 | 0.11 |
| 172 | 2020 | 美亞 | 21.25 | ▼-0.10 | -0.47 | ▼-1.62 | 1.17 | 21.50 | 21.25 | 529 | 0.11 | 0.2 |
| 173 | 1312A | 國喬特 | 21.75 | ▼-0.10 | -0.46 | ▼-2.47 | 0.69 | 21.80 | 21.65 | 13 | 0 | -- |
| 174 | 4994 | 傳奇 | 87.10 | ▼-0.40 | -0.46 | ▼-0.57 | 3.31 | 90.00 | 87.10 | 14 | 0.01 | 0.02 |
| 175 | 7821 | 神數 | 44.45 | ▼-0.20 | -0.45 | ▼-1.98 | 2.91 | 45.60 | 44.30 | 186 | 0.08 | 0.15 |
| 176 | 1477 | 聚陽 | 224.00 | ▼-1.00 | -0.44 | ▼-1.75 | 2 | 228.00 | 223.50 | 1,057 | 2.38 | 0.43 |
| 177 | 4555 | 氣立 | 45.35 | ▼-0.20 | -0.44 | ▼-14.11 | 4.83 | 47.55 | 45.35 | 376 | 0.17 | 0.54 |
| 178 | 2239 | 英利-KY | 22.75 | ▼-0.10 | -0.44 | ▼-6.57 | 3.5 | 23.35 | 22.55 | 76 | 0.02 | 0.06 |
| 179 | 8443 | 阿瘦 | 11.40 | ▼-0.05 | -0.44 | 0 | 0.44 | 11.45 | 11.40 | 58 | 0.01 | 0.09 |
| 180 | 6176 | 瑞儀 | 91.30 | ▼-0.40 | -0.44 | ▼-9.6 | 2.51 | 93.40 | 91.10 | 6,472 | 5.96 | 1.39 |
| 181 | 9942 | 茂順 | 119.00 | ▼-0.50 | -0.42 | ▼-1.24 | 0.84 | 120.00 | 119.00 | 92 | 0.11 | 0.11 |
| 182 | 00683L | 期元大美元指正2 | 21.43 | ▼-0.09 | -0.42 | ▲0.33 | 0.05 | 21.44 | 21.43 | 22 | 0 | -- |
| 183 | 9914 | 美利達 | 73.40 | ▼-0.30 | -0.41 | ▲6.22 | 3.66 | 75.40 | 72.70 | 3,054 | 2.26 | 1.02 |
| 184 | 5484 | 慧友 | 49.50 | ▼-0.20 | -0.4 | ▼-14.51 | 3.12 | 51.00 | 49.45 | 684 | 0.34 | 1.02 |
| 185 | 1410 | 南染 | 24.80 | ▼-0.10 | -0.4 | ▼-4.06 | 2.21 | 25.20 | 24.65 | 113 | 0.03 | 0.18 |
| 186 | 4581 | 光隆精密-KY | 49.65 | ▼-0.20 | -0.4 | ▼-0.5 | 0.7 | 49.85 | 49.50 | 22 | 0.01 | 0.06 |
| 187 | 9921 | 巨大 | 75.40 | ▼-0.30 | -0.4 | ▲6.5 | 3.04 | 77.50 | 75.20 | 2,585 | 1.97 | 0.66 |
| 188 | 1537 | 廣隆 | 127.00 | ▼-0.50 | -0.39 | ▼-1.17 | 0.78 | 128.00 | 127.00 | 52 | 0.07 | 0.06 |
| 189 | 8473 | 山林水 | 51.80 | ▼-0.20 | -0.38 | ▼-4.78 | 3.85 | 53.50 | 51.50 | 2,456 | 1.29 | 1.36 |
| 190 | 6937 | 天虹 | 276.50 | ▼-1.00 | -0.36 | ▼-1.78 | 5.05 | 289.00 | 275.00 | 526 | 1.47 | 0.78 |
| 191 | 8163 | 達方 | 42.85 | ▼-0.15 | -0.35 | ▲6.2 | 6.74 | 45.75 | 42.85 | 5,354 | 2.36 | 1.91 |
| 192 | 9918 | 欣天然 | 43.25 | ▼-0.15 | -0.35 | ▼-3.78 | 1.27 | 43.45 | 42.90 | 49 | 0.02 | 0.03 |
| 193 | 4572 | 駐龍 | 146.50 | ▼-0.50 | -0.34 | 0 | 2.04 | 148.00 | 145.00 | 25 | 0.04 | 0.06 |
| 194 | 9908 | 大台北 | 29.40 | ▼-0.10 | -0.34 | ▼-0.17 | 0.51 | 29.50 | 29.35 | 255 | 0.08 | 0.05 |
| 195 | 4912 | 聯德控股-KY | 90.80 | ▼-0.30 | -0.33 | ▼-2.05 | 3.29 | 93.50 | 90.50 | 480 | 0.44 | 0.72 |
| 196 | 2231 | 為升 | 92.10 | ▼-0.30 | -0.32 | ▼-8.36 | 2.92 | 94.80 | 92.10 | 308 | 0.29 | 0.23 |
| 197 | 2480 | 敦陽科 | 156.00 | ▼-0.50 | -0.32 | ▼-3.41 | 2.88 | 160.50 | 156.00 | 616 | 0.97 | 0.58 |
| 198 | 2645 | 長榮航太 | 166.50 | ▼-0.50 | -0.3 | ▼-1.77 | 2.99 | 171.00 | 166.00 | 1,034 | 1.74 | 0.28 |
| 199 | 9907 | 統一實 | 16.70 | ▼-0.05 | -0.3 | ▲0.3 | 0.9 | 16.85 | 16.70 | 3,536 | 0.59 | 0.22 |
| 200 | 7740 | 熙特爾-創 | 168.50 | ▼-0.50 | -0.3 | ▼-2.32 | 3.85 | 174.00 | 167.50 | 284 | 0.48 | 0.53 |
