台股成交值排行
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 排名 | 代碼 | 股票 | 成交價 | 漲跌 | 漲跌% | 周漲跌% | 振幅% | 最高 | 最低 | 成交量 | 成交值 (億) | 周轉率% |
| 1 | 2327 | 國巨* | 855.00 | ▲19.00 | 2.27 | ▲11.18 | 8.01 | 919.00 | 852.00 | 86,029 | 764.79 | 4.15 |
| 2 | 2303 | 聯電 | 133.50 | ▲8.50 | 6.8 | ▲1.52 | 4 | 137.50 | 132.50 | 388,667 | 528.76 | 3.09 |
| 3 | 2330 | 台積電 | 2310.00 | ▲60.00 | 2.67 | ▼-2.33 | 1.56 | 2325.00 | 2290.00 | 21,503 | 495.65 | 0.08 |
| 4 | 2313 | 華通 | 263.00 | ▼-12.00 | -4.36 | ▲1.54 | 10.36 | 291.50 | 263.00 | 131,649 | 365.26 | 11.05 |
| 5 | 2344 | 華邦電 | 172.00 | ▲15.50 | 9.9 | ▲6.17 | 3.83 | 172.00 | 166.00 | 210,145 | 358.46 | 4.67 |
| 6 | 2408 | 南亞科 | 374.00 | ▲34.00 | 10 | ▲3.89 | 2.65 | 374.00 | 365.00 | 92,167 | 342.65 | 2.67 |
| 7 | 2454 | 聯發科 | 4180.00 | ▲95.00 | 2.33 | ▼-2.79 | 6.12 | 4415.00 | 4165.00 | 7,795 | 332.02 | 0.49 |
| 8 | 6239 | 力成 | 347.50 | ▲14.50 | 4.35 | ▲2.81 | 12.31 | 363.50 | 322.50 | 92,234 | 318.02 | 12.15 |
| 9 | 4958 | 臻鼎-KY | 552.00 | ▲23.00 | 4.35 | ▲9.52 | 7.75 | 578.00 | 537.00 | 48,537 | 271.04 | 4.5 |
| 10 | 2308 | 台達電 | 2215.00 | ▲55.00 | 2.55 | ▼-3.7 | 5.09 | 2280.00 | 2170.00 | 9,221 | 204.98 | 0.35 |
| 11 | 2383 | 台光電 | 4830.00 | ▼-265.00 | -5.2 | ▼-1.13 | 14.72 | 5500.00 | 4750.00 | 3,776 | 186.58 | 1.05 |
| 12 | 3042 | 晶技 | 224.50 | ▼-10.50 | -4.47 | ▲5.9 | 9.57 | 247.00 | 224.50 | 72,766 | 170.45 | 21.22 |
| 13 | 3189 | 景碩 | 610.00 | ▼-9.00 | -1.45 | ▼-14.33 | 10.5 | 664.00 | 599.00 | 26,453 | 164.6 | 5.02 |
| 14 | 2317 | 鴻海 | 260.50 | ▲2.00 | 0.77 | ▼-8.44 | 3.48 | 269.00 | 260.00 | 58,662 | 154.79 | 0.42 |
| 15 | 8021 | 尖點 | 522.00 | ▼-48.00 | -8.42 | ▲13.97 | 18.42 | 627.00 | 522.00 | 26,042 | 146.41 | 17.95 |
| 16 | 3037 | 欣興 | 902.00 | ▲48.00 | 5.62 | ▼-3.32 | 4.68 | 930.00 | 890.00 | 15,163 | 137.76 | 0.95 |
| 17 | 3008 | 大立光 | 4020.00 | ▼-145.00 | -3.48 | ▲9.24 | 8.04 | 4355.00 | 4020.00 | 3,215 | 133.17 | 2.46 |
| 18 | 3711 | 日月光投控 | 590.00 | ▲46.00 | 8.46 | ▲2.25 | 3.49 | 596.00 | 577.00 | 22,517 | 132.3 | 0.5 |
| 19 | 8046 | 南電 | 819.00 | ▲12.00 | 1.49 | ▼-3.08 | 6.94 | 868.00 | 812.00 | 12,710 | 105.89 | 1.97 |
| 20 | 3090 | 日電貿 | 256.00 | ▲23.00 | 9.87 | ▲15.84 | 6.44 | 256.00 | 241.00 | 38,575 | 97.16 | 13.41 |
| 21 | 3443 | 創意 | 4380.00 | ▲275.00 | 6.7 | ▼-0.68 | 5.72 | 4455.00 | 4220.00 | 2,088 | 91.15 | 1.56 |
| 22 | 2382 | 廣達 | 372.00 | ▲2.00 | 0.54 | ▼-4.74 | 3.24 | 384.00 | 372.00 | 23,891 | 90.16 | 0.62 |
| 23 | 3665 | 貿聯-KY | 2310.00 | ▲150.00 | 6.94 | ▲5 | 5.32 | 2350.00 | 2235.00 | 3,901 | 89.7 | 2 |
| 24 | 00631L | 元大台灣50正2 | 34.83 | ▲1.60 | 4.81 | ▼-5.02 | 3.55 | 35.76 | 34.58 | 249,099 | 87.33 | -- |
| 25 | 00981A | 主動統一台股增長 | 30.60 | ▲0.89 | 3 | ▼-0.68 | 3.67 | 31.40 | 30.31 | 277,903 | 85.32 | -- |
| 26 | 6669 | 緯穎 | 4850.00 | ▼-50.00 | -1.02 | ▼-14.31 | 5.92 | 5135.00 | 4845.00 | 1,721 | 84.84 | 0.93 |
| 27 | 8150 | 南茂 | 97.00 | ▼-0.10 | -0.1 | ▲0.21 | 7.52 | 104.00 | 96.70 | 82,621 | 82.68 | 11.73 |
| 28 | 2368 | 金像電 | 1320.00 | ▼-25.00 | -1.86 | ▲0.38 | 10.78 | 1450.00 | 1305.00 | 6,002 | 80.8 | 1.16 |
| 29 | 0050 | 元大台灣50 | 101.95 | ▲2.10 | 2.1 | ▼-2.11 | 2.2 | 103.75 | 101.55 | 73,330 | 75.06 | -- |
| 30 | 2409 | 友達 | 23.50 | ▲0.35 | 1.51 | ▼-13.28 | 6.7 | 25.00 | 23.45 | 299,859 | 72.44 | 3.97 |
| 31 | 2404 | 漢唐 | 1310.00 | ▲115.00 | 9.62 | ▲8.71 | 3.77 | 1310.00 | 1265.00 | 5,539 | 72.15 | 2.91 |
| 32 | 2059 | 川湖 | 6910.00 | ▲510.00 | 7.97 | ▲22.95 | 4.92 | 7040.00 | 6725.00 | 1,038 | 71.94 | 1.09 |
| 33 | 8112 | 至上 | 98.80 | ▲3.30 | 3.46 | ▲6.7 | 6.07 | 104.00 | 98.20 | 67,447 | 67.92 | 12.84 |
| 34 | 6285 | 啟碁 | 270.00 | ▼-2.50 | -0.92 | ▼-7.53 | 9.91 | 296.00 | 269.00 | 24,265 | 67.83 | 5.02 |
| 35 | 3653 | 健策 | 3690.00 | ▲70.00 | 1.93 | ▲1.93 | 8.98 | 3820.00 | 3495.00 | 1,755 | 63.99 | 1.2 |
| 36 | 2345 | 智邦 | 2335.00 | ▲60.00 | 2.64 | ▼-6.22 | 5.27 | 2390.00 | 2270.00 | 2,727 | 63.53 | 0.49 |
| 37 | 3231 | 緯創 | 156.00 | ▲3.50 | 2.3 | ▼-8.77 | 1.97 | 159.00 | 156.00 | 37,278 | 58.57 | 1.17 |
| 38 | 3017 | 奇鋐 | 2405.00 | ▲70.00 | 3 | ▼-7.5 | 4.28 | 2480.00 | 2380.00 | 2,345 | 56.84 | 0.6 |
| 39 | 1303 | 南亞 | 106.50 | ▲9.60 | 9.91 | ▲1.91 | 5.68 | 106.50 | 101.00 | 53,386 | 56.05 | 0.67 |
| 40 | 2891 | 中信金 | 67.60 | ▲0.10 | 0.15 | ▲1.5 | 3.41 | 69.20 | 66.90 | 82,261 | 55.62 | 0.42 |
| 41 | 00919 | 群益台灣精選高息 | 30.19 | 0.00 | 0 | ▼-1.57 | 2.65 | 30.96 | 30.16 | 175,302 | 53.38 | -- |
| 42 | 3661 | 世芯-KY | 4105.00 | ▲45.00 | 1.11 | ▼-4.2 | 4.68 | 4295.00 | 4105.00 | 1,246 | 52.03 | 1.52 |
| 43 | 2881 | 富邦金 | 122.00 | ▼-3.50 | -2.79 | ▲3.39 | 6.77 | 129.00 | 120.50 | 42,236 | 51.96 | 0.3 |
| 44 | 00403A | 主動統一升級50 | 10.25 | ▲0.26 | 2.6 | ▼-1.54 | 3 | 10.50 | 10.20 | 488,139 | 50.39 | -- |
| 45 | 2887 | 台新新光金 | 30.20 | ▲1.45 | 5.04 | ▲5.59 | 5.74 | 30.80 | 29.15 | 157,155 | 47.4 | 0.63 |
| 46 | 2406 | 國碩 | 39.00 | ▼-0.40 | -1.02 | ▲12.55 | 11.68 | 43.30 | 38.70 | 111,871 | 46.84 | 31.88 |
| 47 | 3481 | 群創 | 48.55 | ▲1.60 | 3.41 | ▼-9.59 | 4.26 | 50.50 | 48.50 | 94,368 | 46.41 | 1.18 |
| 48 | 3167 | 大量 | 806.00 | ▼-41.00 | -4.84 | ▼-15.16 | 12.16 | 905.00 | 802.00 | 5,501 | 46.27 | 6.22 |
| 49 | 2449 | 京元電子 | 282.00 | ▲10.00 | 3.68 | ▼-8.89 | 2.39 | 287.00 | 280.50 | 16,004 | 45.35 | 1.31 |
| 50 | 2478 | 大毅 | 171.50 | ▼-6.00 | -3.38 | ▲14.33 | 14.93 | 194.50 | 168.00 | 24,523 | 44.12 | 16.94 |
| 51 | 6139 | 亞翔 | 805.00 | ▲73.00 | 9.97 | ▼-0.37 | 5.05 | 805.00 | 768.00 | 5,497 | 43.7 | 2.33 |
| 52 | 6770 | 力積電 | 67.20 | ▲2.80 | 4.35 | ▼-9.92 | 1.55 | 68.00 | 67.00 | 64,442 | 43.56 | 1.52 |
| 53 | 2603 | 長榮 | 228.00 | ▲2.00 | 0.88 | ▼-1.72 | 2.43 | 232.00 | 226.50 | 18,604 | 42.6 | 0.86 |
| 54 | 2455 | 全新 | 352.00 | ▲32.00 | 10 | ▼-11.78 | 7.97 | 352.00 | 326.50 | 12,160 | 41.83 | 6.58 |
| 55 | 2481 | 強茂 | 145.00 | ▲8.00 | 5.84 | ▼-12.12 | 5.84 | 150.50 | 142.50 | 28,539 | 41.81 | 7.47 |
| 56 | 7769 | 鴻勁 | 7210.00 | ▲155.00 | 2.2 | ▼-0.89 | 4.89 | 7545.00 | 7200.00 | 557 | 40.98 | 0.31 |
| 57 | 6531 | 愛普* | 932.00 | ▲42.00 | 4.72 | ▼-7.72 | 6.07 | 974.00 | 920.00 | 4,288 | 40.34 | 2.64 |
| 58 | 6515 | 穎崴 | 9590.00 | ▲870.00 | 9.98 | ▲13.83 | 4.07 | 9590.00 | 9235.00 | 413 | 39.46 | 1.15 |
| 59 | 4919 | 新唐 | 175.50 | ▲3.00 | 1.74 | ▼-1.4 | 7.25 | 188.00 | 175.50 | 21,379 | 38.8 | 5.09 |
| 60 | 3532 | 台勝科 | 326.50 | ▲29.50 | 9.93 | ▲12.59 | 7.41 | 326.50 | 304.50 | 11,907 | 38.35 | 3.07 |
| 61 | 2337 | 旺宏 | 146.50 | ▲6.50 | 4.64 | ▼-2.33 | 2.86 | 148.00 | 144.00 | 25,784 | 37.81 | 1.3 |
| 62 | 2367 | 燿華 | 62.70 | ▼-1.90 | -2.94 | ▼-0.63 | 9.44 | 68.80 | 62.70 | 56,310 | 37.17 | 7.97 |
| 63 | 2301 | 光寶科 | 217.00 | ▲8.50 | 4.08 | ▼-5.65 | 3.12 | 221.00 | 214.50 | 16,906 | 36.85 | 0.73 |
| 64 | 8996 | 高力 | 1145.00 | ▲5.00 | 0.44 | ▲1.78 | 7.89 | 1225.00 | 1135.00 | 3,057 | 35.76 | 3.27 |
| 65 | 2484 | 希華 | 66.70 | ▲6.00 | 9.88 | ▲26.33 | 8.07 | 66.70 | 61.80 | 55,185 | 35.69 | 34.62 |
| 66 | 2360 | 致茂 | 2295.00 | ▲105.00 | 4.79 | ▼-10.53 | 4.11 | 2320.00 | 2230.00 | 1,496 | 34.29 | 0.35 |
| 67 | 3406 | 玉晶光 | 662.00 | ▼-31.00 | -4.47 | ▼-2.93 | 11.83 | 739.00 | 657.00 | 5,005 | 34.19 | 4.44 |
| 68 | 2357 | 華碩 | 785.00 | ▲1.00 | 0.13 | ▼-12.78 | 3.19 | 805.00 | 780.00 | 4,218 | 33.25 | 0.57 |
| 69 | 2882 | 國泰金 | 100.50 | 0.00 | 0 | ▲0.5 | 5.77 | 105.50 | 99.70 | 31,957 | 32.42 | 0.22 |
| 70 | 2377 | 微星 | 136.50 | ▲3.00 | 2.25 | ▼-3.53 | 5.24 | 143.50 | 136.50 | 22,523 | 31.45 | 2.67 |
| 71 | 6805 | 富世達 | 1825.00 | ▲75.00 | 4.29 | ▼-6.41 | 6.29 | 1855.00 | 1745.00 | 1,708 | 30.88 | 2.49 |
| 72 | 2324 | 仁寶 | 36.35 | ▲0.20 | 0.55 | ▼-12.2 | 5.12 | 38.10 | 36.25 | 82,556 | 30.61 | 1.87 |
| 73 | 6155 | 鈞寶 | 82.00 | ▼-2.10 | -2.5 | ▲3.4 | 10.46 | 89.50 | 80.70 | 35,624 | 30.52 | 40.47 |
| 74 | 2618 | 長榮航 | 38.70 | ▲1.00 | 2.65 | ▲2.65 | 3.58 | 39.40 | 38.05 | 75,348 | 29.28 | 1.4 |
| 75 | 2379 | 瑞昱 | 618.00 | ▼-37.00 | -5.65 | ▼-3.89 | 7.48 | 665.00 | 616.00 | 4,458 | 28.53 | 0.86 |
| 76 | 4967 | 十銓 | 272.00 | ▼-5.50 | -1.98 | ▼-2.51 | 6.49 | 290.00 | 272.00 | 10,063 | 28.28 | 11.84 |
| 77 | 8210 | 勤誠 | 1475.00 | ▲35.00 | 2.43 | ▲7.66 | 5.21 | 1520.00 | 1445.00 | 1,902 | 28.26 | 1.52 |
| 78 | 1802 | 台玻 | 64.10 | ▲4.80 | 8.09 | ▼-5.18 | 4.72 | 64.90 | 62.10 | 43,889 | 27.77 | 1.51 |
| 79 | 2376 | 技嘉 | 342.00 | ▲2.00 | 0.59 | ▼-7.32 | 3.82 | 354.00 | 341.00 | 8,000 | 27.7 | 1.19 |
| 80 | 2883 | 凱基金 | 27.45 | ▼-0.30 | -1.08 | ▼-0.54 | 7.03 | 29.40 | 27.45 | 98,275 | 27.7 | 0.58 |
| 81 | 2356 | 英業達 | 66.20 | ▲0.80 | 1.22 | ▼-13.8 | 4.74 | 69.20 | 66.10 | 41,060 | 27.68 | 1.14 |
| 82 | 2355 | 敬鵬 | 61.60 | ▲2.90 | 4.94 | ▲11.19 | 5.11 | 64.40 | 61.40 | 44,111 | 27.68 | 11.1 |
| 83 | 3048 | 益登 | 73.00 | ▼-2.00 | -2.67 | ▲10.11 | 7.2 | 77.90 | 72.50 | 35,798 | 26.72 | 13.27 |
| 84 | 8039 | 台虹 | 149.50 | ▲13.50 | 9.93 | ▲6.41 | 6.25 | 149.50 | 141.00 | 17,650 | 26.17 | 6.69 |
| 85 | 3450 | 聯鈞 | 461.00 | ▲8.50 | 1.88 | ▼-7.98 | 4.64 | 482.00 | 461.00 | 5,434 | 25.5 | 3.73 |
| 86 | 6278 | 台表科 | 211.00 | ▲19.00 | 9.9 | ▲2.18 | 5.73 | 211.00 | 200.00 | 12,197 | 25.44 | 4.17 |
| 87 | 00918 | 大華優利高填息30 | 30.85 | ▲0.55 | 1.82 | ▼-0.29 | 2.15 | 31.44 | 30.79 | 79,291 | 24.73 | -- |
| 88 | 3036 | 文曄 | 228.50 | ▼-4.00 | -1.72 | ▼-18.68 | 4.95 | 240.00 | 228.50 | 10,479 | 24.42 | 0.83 |
| 89 | 8261 | 富鼎 | 173.50 | ▲15.50 | 9.81 | ▲1.46 | 6.65 | 173.50 | 163.00 | 13,685 | 23.1 | 11.51 |
| 90 | 6213 | 聯茂 | 252.50 | ▲4.50 | 1.81 | ▼-0.79 | 5.65 | 263.50 | 249.50 | 8,930 | 22.87 | 2.46 |
| 91 | 3034 | 聯詠 | 488.50 | ▲0.50 | 0.1 | ▼-0.71 | 3.79 | 507.00 | 488.50 | 4,543 | 22.6 | 0.75 |
| 92 | 4938 | 和碩 | 93.10 | ▼-2.30 | -2.41 | ▼-3.92 | 4.09 | 97.00 | 93.10 | 23,381 | 22.34 | 0.87 |
| 93 | 2890 | 永豐金 | 34.15 | ▲0.90 | 2.71 | ▲4.43 | 4.21 | 34.95 | 33.55 | 64,973 | 22.32 | 0.45 |
| 94 | 3702 | 大聯大 | 105.00 | ▼-3.50 | -3.23 | ▼-8.3 | 6.91 | 111.50 | 104.00 | 20,456 | 21.72 | 1.22 |
| 95 | 0056 | 元大高股息 | 50.60 | ▲1.01 | 2.04 | ▼-2.32 | 2.32 | 51.65 | 50.50 | 42,256 | 21.57 | -- |
| 96 | 6451 | 訊芯-KY | 502.00 | ▲2.50 | 0.5 | ▼-24.62 | 6.01 | 530.00 | 500.00 | 4,118 | 21.13 | 3.63 |
| 97 | 6196 | 帆宣 | 548.00 | ▲44.00 | 8.73 | ▲8.73 | 6.15 | 554.00 | 523.00 | 3,888 | 21.12 | 1.76 |
| 98 | 1605 | 華新 | 37.70 | ▲3.40 | 9.91 | ▼-4.68 | 7 | 37.70 | 35.30 | 56,405 | 20.93 | 1.27 |
| 99 | 6415 | 矽力*-KY | 487.00 | ▲6.00 | 1.25 | ▼-16.32 | 6.44 | 509.00 | 478.00 | 4,215 | 20.74 | 1.08 |
| 100 | 1714 | 和桐 | 15.20 | ▲0.80 | 5.56 | ▲32.17 | 10.76 | 15.70 | 14.15 | 132,391 | 19.96 | 13.35 |
| 101 | 6257 | 矽格 | 221.50 | ▲16.00 | 7.79 | ▼-0.67 | 4.87 | 224.00 | 214.00 | 8,984 | 19.69 | 1.86 |
| 102 | 3006 | 晶豪科 | 217.00 | ▲12.50 | 6.11 | ▼-2.47 | 3.18 | 221.50 | 215.00 | 8,878 | 19.33 | 2.98 |
| 103 | 6443 | 元晶 | 41.75 | ▲1.75 | 4.38 | ▲4.64 | 5.37 | 43.80 | 41.65 | 44,446 | 19.05 | 8.67 |
| 104 | 6282 | 康舒 | 58.10 | ▲0.90 | 1.57 | ▼-8.93 | 5.07 | 60.90 | 58.00 | 31,816 | 18.9 | 3.72 |
| 105 | 6944 | 兆聯實業 | 991.00 | ▲54.00 | 5.76 | ▲5.54 | 7.04 | 1015.00 | 949.00 | 1,895 | 18.69 | 2.47 |
| 106 | 3026 | 禾伸堂 | 764.00 | ▲69.00 | 9.93 | ▲22.04 | 0 | 764.00 | 764.00 | 2,386 | 18.23 | 1.44 |
| 107 | 00632R | 元大台灣50反1 | 10.55 | ▼-0.28 | -2.59 | ▲1.74 | 2.03 | 10.60 | 10.38 | 171,578 | 18.04 | -- |
| 108 | 6691 | 洋基工程 | 689.00 | ▲52.00 | 8.16 | ▲7.32 | 8.79 | 699.00 | 643.00 | 2,579 | 17.53 | 2.12 |
| 109 | 6446 | 藥華藥 | 949.00 | ▲15.00 | 1.61 | ▲1.28 | 4.5 | 968.00 | 926.00 | 1,849 | 17.48 | 0.48 |
| 110 | 00663L | 國泰臺灣加權正2 | 101.45 | ▲4.80 | 4.97 | ▼-4.88 | 3.05 | 103.55 | 100.60 | 17,076 | 17.45 | -- |
| 111 | 009816 | 凱基台灣TOP50 | 14.90 | ▲0.37 | 2.55 | ▼-1.91 | 2.41 | 15.19 | 14.84 | 115,560 | 17.29 | -- |
| 112 | 2492 | 華新科 | 409.00 | ▼-8.50 | -2.04 | ▼-1.68 | 11.62 | 457.50 | 409.00 | 4,027 | 17.26 | 0.83 |
| 113 | 1519 | 華城 | 791.00 | ▲18.00 | 2.33 | ▼-7.05 | 3.88 | 813.00 | 783.00 | 2,154 | 17.12 | 0.68 |
| 114 | 2884 | 玉山金 | 34.35 | ▲0.50 | 1.48 | ▲3 | 2.22 | 34.70 | 33.95 | 49,577 | 17.02 | 0.31 |
| 115 | 00878 | 國泰永續高股息 | 32.05 | ▲0.45 | 1.42 | ▼-0.84 | 1.3 | 32.46 | 32.05 | 51,325 | 16.58 | -- |
| 116 | 00991A | 主動復華未來50 | 19.05 | ▲0.46 | 2.47 | ▼-0.88 | 3.71 | 19.70 | 19.01 | 86,034 | 16.56 | -- |
| 117 | 2486 | 一詮 | 251.50 | ▲6.50 | 2.65 | ▼-10.02 | 4.08 | 259.00 | 249.00 | 6,435 | 16.36 | 2.75 |
| 118 | 8028 | 昇陽半導體 | 315.00 | ▲13.50 | 4.48 | ▼-6.67 | 5.97 | 328.00 | 310.00 | 5,068 | 16.13 | 2.89 |
| 119 | 2375 | 凱美 | 172.50 | ▲11.50 | 7.14 | ▲10.58 | 4.97 | 177.00 | 169.00 | 9,265 | 16.1 | 8.53 |
| 120 | 2610 | 華航 | 20.40 | ▲0.95 | 4.88 | ▲2.26 | 4.63 | 20.70 | 19.80 | 79,061 | 16.09 | 1.29 |
| 121 | 2609 | 陽明 | 52.40 | ▲1.30 | 2.54 | ▼-3.85 | 3.72 | 53.30 | 51.40 | 30,566 | 16.01 | 0.88 |
| 122 | 2464 | 盟立 | 149.00 | ▲7.00 | 4.93 | ▼-9.7 | 5.63 | 153.00 | 145.00 | 10,576 | 15.83 | 5.12 |
| 123 | 2353 | 宏碁 | 36.70 | ▼-0.20 | -0.54 | ▼-4.43 | 5.28 | 38.50 | 36.55 | 42,041 | 15.8 | 1.38 |
| 124 | 4916 | 事欣科 | 107.50 | ▼-7.00 | -6.11 | ▼-10.42 | 12.23 | 120.50 | 106.50 | 13,885 | 15.76 | 11.22 |
| 125 | 3376 | 新日興 | 200.50 | ▼-3.00 | -1.47 | ▼-15.4 | 7.86 | 216.50 | 200.50 | 7,590 | 15.69 | 3.88 |
| 126 | 2886 | 兆豐金 | 43.40 | 0.00 | 0 | ▲3.46 | 1.96 | 43.95 | 43.10 | 35,976 | 15.67 | 0.24 |
| 127 | 6197 | 佳必琪 | 327.50 | ▲10.00 | 3.15 | ▲0.77 | 5.51 | 335.50 | 318.00 | 4,787 | 15.6 | 3.92 |
| 128 | 2426 | 鼎元 | 68.00 | ▲1.70 | 2.56 | ▼-1.16 | 7.24 | 69.80 | 65.00 | 22,448 | 15.25 | 7.47 |
| 129 | 6706 | 惠特 | 167.00 | ▲6.00 | 3.73 | ▼-12.11 | 8.39 | 177.00 | 163.50 | 8,890 | 15.23 | 11.32 |
| 130 | 3706 | 神達 | 85.50 | ▼-1.00 | -1.16 | ▼-7.47 | 4.74 | 89.60 | 85.50 | 17,364 | 15.16 | 1.31 |
| 131 | 2451 | 創見 | 305.50 | ▲13.50 | 4.62 | ▼-4.98 | 2.74 | 311.00 | 303.00 | 4,936 | 15.15 | 1.14 |
| 132 | 2892 | 第一金 | 31.00 | ▲0.35 | 1.14 | ▲5.8 | 2.28 | 31.35 | 30.65 | 48,435 | 15.01 | 0.34 |
| 133 | 3533 | 嘉澤 | 2240.00 | ▲95.00 | 4.43 | ▼-5.29 | 5.13 | 2290.00 | 2180.00 | 662 | 14.78 | 0.59 |
| 134 | 00988A | 主動統一全球創新 | 20.88 | ▲1.03 | 5.19 | ▼-2.7 | 2.92 | 21.21 | 20.63 | 70,666 | 14.77 | -- |
| 135 | 2885 | 元大金 | 63.90 | ▲2.30 | 3.73 | ▼-2.14 | 2.44 | 64.10 | 62.60 | 23,069 | 14.7 | 0.17 |
| 136 | 6442 | 光聖 | 1855.00 | ▲35.00 | 1.92 | ▼-9.73 | 4.4 | 1900.00 | 1820.00 | 792 | 14.69 | 1.01 |
| 137 | 2312 | 金寶 | 34.95 | ▲0.05 | 0.14 | ▼-11.07 | 6.88 | 37.30 | 34.90 | 40,649 | 14.64 | 2.7 |
| 138 | 3576 | 聯合再生 | 19.80 | ▲1.80 | 10 | ▲15.45 | 6.94 | 19.80 | 18.55 | 74,072 | 14.52 | 4.55 |
| 139 | 2542 | 興富發 | 44.95 | ▼-0.40 | -0.88 | ▲4.53 | 4.85 | 47.10 | 44.90 | 31,277 | 14.39 | 1.44 |
| 140 | 2413 | 環科 | 61.20 | ▲3.70 | 6.43 | ▲19.77 | 6.96 | 63.20 | 59.20 | 23,193 | 14.36 | 18.21 |
| 141 | 6409 | 旭隼 | 930.00 | ▲84.00 | 9.93 | ▲0.22 | 8.16 | 930.00 | 861.00 | 1,519 | 13.86 | 1.73 |
| 142 | 2880 | 華南金 | 36.00 | ▲0.35 | 0.98 | ▲3.45 | 3.51 | 37.00 | 35.75 | 38,149 | 13.82 | 0.27 |
| 143 | 3045 | 台灣大 | 119.50 | ▲0.50 | 0.42 | ▲3.02 | 1.68 | 120.50 | 118.50 | 11,418 | 13.66 | 0.31 |
| 144 | 6271 | 同欣電 | 238.50 | ▲21.50 | 9.91 | ▲0.85 | 0.69 | 238.50 | 237.00 | 5,702 | 13.6 | 2.73 |
| 145 | 00405A | 主動富邦台灣龍耀 | 9.15 | ▲0.24 | 2.69 | 0 | 2.92 | 9.35 | 9.09 | 147,369 | 13.56 | -- |
| 146 | 00685L | 群益臺灣加權正2 | 277.60 | ▲13.35 | 5.05 | ▼-4.78 | 3.03 | 283.00 | 275.00 | 4,818 | 13.45 | -- |
| 147 | 6781 | AES-KY | 1145.00 | ▼-10.00 | -0.87 | ▲0.88 | 4.33 | 1190.00 | 1140.00 | 1,157 | 13.45 | 1.35 |
| 148 | 2412 | 中華電 | 145.00 | 0.00 | 0 | ▲2.84 | 1.38 | 145.50 | 143.50 | 8,969 | 13 | 0.12 |
| 149 | 00830 | 國泰費城半導體 | 92.85 | ▲5.75 | 6.6 | ▼-1.17 | 1.09 | 92.85 | 91.90 | 13,797 | 12.77 | -- |
| 150 | 2472 | 立隆電 | 371.50 | ▲21.50 | 6.14 | ▲2.2 | 7.71 | 384.00 | 357.00 | 3,359 | 12.51 | 2.04 |
| 151 | 5871 | 中租-KY | 121.50 | ▼-1.50 | -1.22 | ▲2.97 | 2.03 | 122.00 | 119.50 | 10,359 | 12.51 | 0.61 |
| 152 | 6789 | 采鈺 | 481.50 | ▲26.50 | 5.82 | ▼-6.14 | 4.51 | 490.50 | 470.00 | 2,599 | 12.49 | 0.82 |
| 153 | 2207 | 和泰車 | 461.00 | ▼-8.50 | -1.81 | ▼-6.87 | 4.79 | 479.50 | 457.00 | 2,530 | 11.7 | 0.45 |
| 154 | 5269 | 祥碩 | 1375.00 | ▲45.00 | 3.38 | ▼-9.84 | 2.63 | 1395.00 | 1360.00 | 844 | 11.6 | 1.14 |
| 155 | 0052 | 富邦科技 | 59.60 | ▲1.45 | 2.49 | ▼-2.3 | 1.63 | 60.25 | 59.30 | 19,037 | 11.36 | -- |
| 156 | 3044 | 健鼎 | 497.00 | ▲13.00 | 2.69 | ▼-0.2 | 3 | 509.00 | 494.50 | 2,262 | 11.34 | 0.43 |
| 157 | 6209 | 今國光 | 82.40 | ▲3.10 | 3.91 | ▼-6.26 | 6.05 | 84.80 | 80.00 | 13,701 | 11.31 | 7.81 |
| 158 | 00715L | 期街口布蘭特正2 | 48.08 | ▼-5.52 | -10.3 | ▼-12.74 | 2.43 | 49.30 | 48.00 | 23,155 | 11.28 | -- |
| 159 | 00910 | 第一金太空衛星 | 75.25 | ▲7.75 | 11.48 | ▼-1.7 | 3.33 | 75.35 | 73.10 | 14,846 | 11.06 | -- |
| 160 | 7788 | 松川精密 | 266.00 | ▼-5.00 | -1.85 | ▲18.75 | 8.49 | 286.00 | 263.00 | 4,022 | 10.97 | 5.04 |
| 161 | 2615 | 萬海 | 85.00 | ▲1.20 | 1.43 | ▼-1.28 | 3.7 | 87.10 | 84.00 | 12,762 | 10.94 | 0.45 |
| 162 | 1513 | 中興電 | 167.00 | ▲3.00 | 1.83 | ▼-2.05 | 1.83 | 170.00 | 167.00 | 6,458 | 10.88 | 1.28 |
| 163 | 2474 | 可成 | 205.50 | 0.00 | 0 | ▼-10.85 | 3.16 | 211.50 | 205.00 | 5,242 | 10.86 | 0.93 |
| 164 | 2002 | 中鋼 | 18.90 | ▲0.35 | 1.89 | ▼-2.07 | 1.89 | 19.00 | 18.65 | 57,465 | 10.83 | 0.37 |
| 165 | 6834 | 天二科技 | 84.10 | ▲7.60 | 9.93 | ▲20.14 | 6.01 | 84.10 | 79.50 | 12,907 | 10.71 | 14.59 |
| 166 | 1216 | 統一 | 76.50 | ▲0.90 | 1.19 | ▲3.66 | 1.46 | 76.70 | 75.60 | 13,882 | 10.6 | 0.24 |
| 167 | 6830 | 汎銓 | 497.00 | ▼-18.00 | -3.5 | ▼-20.35 | 9.61 | 545.00 | 495.50 | 2,050 | 10.49 | 3.84 |
| 168 | 00929 | 復華台灣科技優息 | 29.51 | ▲1.01 | 3.54 | ▼-1.44 | 1.75 | 29.95 | 29.45 | 35,258 | 10.48 | -- |
| 169 | 1326 | 台化 | 48.80 | ▲2.55 | 5.51 | ▼-7.58 | 4.11 | 49.10 | 47.20 | 21,640 | 10.47 | 0.37 |
| 170 | 4904 | 遠傳 | 109.00 | 0.00 | 0 | ▲7.39 | 3.21 | 111.00 | 107.50 | 9,528 | 10.43 | 0.26 |
| 171 | 3583 | 辛耘 | 803.00 | ▲12.00 | 1.52 | ▼-7.49 | 3.54 | 831.00 | 803.00 | 1,252 | 10.25 | 1.56 |
| 172 | 2485 | 兆赫 | 64.80 | 0.00 | 0 | ▼-4 | 6.94 | 68.90 | 64.40 | 15,215 | 10.08 | 4.79 |
| 173 | 7750 | 新代 | 2230.00 | ▲140.00 | 6.7 | ▼-1.33 | 7.66 | 2270.00 | 2110.00 | 449 | 9.86 | 0.62 |
| 174 | 00662 | 富邦NASDAQ | 120.05 | ▲3.00 | 2.56 | ▼-1.64 | 0.6 | 120.25 | 119.55 | 8,105 | 9.72 | -- |
| 175 | 3715 | 定穎投控 | 166.50 | ▲0.50 | 0.3 | ▼-2.06 | 3.92 | 173.00 | 166.50 | 5,734 | 9.71 | 2.02 |
| 176 | 1301 | 台塑 | 45.25 | ▲1.45 | 3.31 | ▼-7.46 | 2.05 | 45.45 | 44.55 | 21,400 | 9.66 | 0.34 |
| 177 | 8926 | 台汽電 | 74.20 | ▼-1.30 | -1.72 | ▲6.61 | 5.7 | 78.30 | 74.00 | 12,524 | 9.47 | 1.71 |
| 178 | 00992A | 主動群益科技創新 | 17.80 | ▲0.55 | 3.19 | ▼-0.73 | 2.78 | 18.14 | 17.66 | 51,732 | 9.24 | -- |
| 179 | 2834 | 臺企銀 | 17.30 | ▲0.30 | 1.76 | ▲2.37 | 2.35 | 17.55 | 17.15 | 53,160 | 9.22 | 0.55 |
| 180 | 6414 | 樺漢 | 375.50 | ▼-19.50 | -4.94 | ▼-2.21 | 8.48 | 409.00 | 375.50 | 2,370 | 9.18 | 1.62 |
| 181 | 3673 | TPK-KY | 79.80 | ▲1.10 | 1.4 | ▼-7.21 | 4.96 | 83.40 | 79.50 | 11,286 | 9.18 | 2.78 |
| 182 | 8105 | 凌巨 | 22.45 | ▲2.00 | 9.78 | ▲10.05 | 7.33 | 22.45 | 20.95 | 41,246 | 9.09 | 9.34 |
| 183 | 2801 | 彰銀 | 22.60 | ▲0.25 | 1.12 | ▲5.36 | 2.24 | 22.95 | 22.45 | 39,737 | 9.02 | 0.34 |
| 184 | 3305 | 昇貿 | 144.50 | ▲4.50 | 3.21 | ▼-7.37 | 4.29 | 149.00 | 143.00 | 6,153 | 8.97 | 4.25 |
| 185 | 00935 | 野村臺灣新科技50 | 58.85 | ▲1.95 | 3.43 | ▼-1.75 | 2.28 | 59.70 | 58.40 | 14,758 | 8.73 | -- |
| 186 | 1504 | 東元 | 71.00 | ▲2.60 | 3.8 | ▼-9.44 | 3.07 | 72.00 | 69.90 | 12,250 | 8.7 | 0.52 |
| 187 | 3035 | 智原 | 184.00 | ▲6.00 | 3.37 | ▼-4.17 | 3.93 | 191.00 | 184.00 | 4,641 | 8.67 | 1.78 |
| 188 | 2049 | 上銀 | 323.50 | ▲5.00 | 1.57 | ▼-6.23 | 3.92 | 332.00 | 319.50 | 2,639 | 8.56 | 0.75 |
| 189 | 00990A | 主動元大AI新經濟 | 19.25 | ▲0.93 | 5.08 | ▼-4.94 | 2.46 | 19.58 | 19.13 | 43,368 | 8.38 | -- |
| 190 | 8271 | 宇瞻 | 202.50 | ▲5.50 | 2.79 | ▼-8.78 | 3.05 | 206.50 | 200.50 | 4,041 | 8.2 | 3.12 |
| 191 | 1402 | 遠東新 | 27.00 | ▼-0.40 | -1.46 | ▼-2 | 3.65 | 27.70 | 26.70 | 30,194 | 8.17 | 0.56 |
| 192 | 1590 | 亞德客-KY | 1290.00 | ▲25.00 | 1.98 | ▼-2.27 | 3.16 | 1325.00 | 1285.00 | 624 | 8.14 | 0.31 |
| 193 | 1560 | 中砂 | 652.00 | ▲24.00 | 3.82 | ▼-6.59 | 4.14 | 662.00 | 636.00 | 1,240 | 8.08 | 0.83 |
| 194 | 2441 | 超豐 | 123.50 | ▲2.00 | 1.65 | ▼-6.08 | 2.88 | 127.00 | 123.50 | 6,407 | 8.02 | 1.13 |
| 195 | 9910 | 豐泰 | 91.90 | ▼-5.10 | -5.26 | ▲19.51 | 6.91 | 98.50 | 91.80 | 8,346 | 7.97 | 0.85 |
| 196 | 2428 | 興勤 | 291.00 | ▲10.00 | 3.56 | ▲2.83 | 5.52 | 302.00 | 286.50 | 2,615 | 7.67 | 2.04 |
| 197 | 8110 | 華東 | 54.80 | ▲1.20 | 2.24 | ▼-3.01 | 4.29 | 57.00 | 54.70 | 13,694 | 7.61 | 2.64 |
| 198 | 6672 | 騰輝電子-KY | 221.00 | ▲7.50 | 3.51 | ▲0.91 | 4.45 | 228.00 | 218.50 | 3,408 | 7.59 | 4.77 |
| 199 | 4739 | 康普 | 121.50 | ▼-2.00 | -1.62 | ▲2.97 | 7.69 | 129.00 | 119.50 | 6,139 | 7.56 | 4.93 |
| 200 | 00982A | 主動群益台灣強棒 | 23.35 | ▲0.82 | 3.64 | ▼-1.64 | 2.09 | 23.72 | 23.25 | 31,960 | 7.5 | -- |
