現股當沖成交量排行

2026/06/12 單位：張

排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%
排名	股票	當沖量	成交量	當沖比%	買進成交金額	賣出成交金額	收盤價	漲跌	漲跌%
1	聯電	207,560	388,667	53.4	28,235,327,500	28,244,558,500	133.5	8.50	▲6.8
2	友達	187,572	299,859	62.55	4,537,195,950	4,528,472,800	23.5	0.35	▲1.51
3	華邦電	99,338	210,145	47.27	16,910,614,000	16,928,930,000	172	15.50	▲9.9
4	華通	84,620	131,649	64.28	23,538,825,500	23,418,319,000	263	-12.00	▼-4.36
5	元大台灣50正2	75,950	249,099	30.49	2,661,798,670	2,660,119,030	34.83	1.60	▲4.81
6	主動統一升級50	75,845	488,139	15.54	780,397,870	784,713,930	10.25	0.26	▲2.6
7	和桐	74,314	132,391	56.13	1,117,248,950	1,124,703,950	15.2	0.80	▲5.56
8	國碩	72,127	111,871	64.47	3,027,214,550	3,017,487,250	39	-0.40	▼-1.02
9	主動統一台股增長	64,979	277,903	23.38	2,002,258,220	1,993,488,000	30.6	0.89	▲3
10	力成	61,245	92,234	66.4	21,042,705,500	21,221,891,500	347.5	14.50	▲4.35
11	南茂	51,560	82,621	62.41	5,162,841,600	5,155,261,800	97	-0.10	▼-0.1
12	元大台灣50反1	41,383	171,578	24.12	434,593,120	435,955,250	10.55	-0.28	▼-2.59
13	南亞科	39,171	92,167	42.5	14,531,353,000	14,561,953,500	374	34.00	▲10
14	國巨*	38,566	86,029	44.83	34,496,882,000	34,131,430,000	855	19.00	▲2.27
15	仁寶	36,348	82,556	44.03	1,347,279,600	1,350,354,450	36.35	0.20	▲0.55
16	燿華	36,186	56,310	64.26	2,399,210,200	2,382,250,200	62.7	-1.90	▼-2.94
17	泰金寶-DR	36,147	77,497	46.64	352,265,060	352,537,320	9.53	0.29	▲3.14
18	晶技	35,799	72,766	49.2	8,420,907,000	8,336,190,500	224.5	-10.50	▼-4.47
19	至上	33,736	67,447	50.02	3,388,677,700	3,394,329,500	98.8	3.30	▲3.46
20	台新新光金	32,877	157,155	20.92	981,339,250	993,290,450	30.2	1.45	▲5.04
21	凱基金	32,281	98,275	32.85	913,471,900	914,104,450	27.45	-0.30	▼-1.08
22	希華	31,935	55,185	57.87	2,047,208,700	2,061,962,600	66.7	6.00	▲9.88
23	臻鼎-KY	28,141	48,537	57.98	15,672,512,000	15,709,662,000	552	23.00	▲4.35
24	鈞寶	24,792	35,624	69.59	2,124,916,300	2,120,508,200	82	-2.10	▼-2.5
25	主動復華未來50	23,254	86,034	27.03	448,237,930	448,159,540	19.05	0.46	▲2.47
26	敬鵬	23,217	44,111	52.63	1,456,810,800	1,454,259,100	61.6	2.90	▲4.94
27	日電貿	22,870	38,575	59.29	5,746,995,500	5,778,890,500	256	23.00	▲9.87
28	元晶	21,349	44,446	48.03	912,789,000	913,637,950	41.75	1.75	▲4.38
29	台玻	21,005	43,889	47.86	1,323,190,400	1,329,810,500	64.1	4.80	▲8.09
30	益登	20,776	35,798	58.04	1,549,979,300	1,548,451,900	73	-2.00	▼-2.67
31	英業達	20,555	41,060	50.06	1,385,161,000	1,386,809,200	66.2	0.80	▲1.22
32	鴻海	20,449	58,662	34.86	5,403,094,000	5,396,593,000	260.5	2.00	▲0.77
33	金寶	20,136	40,649	49.54	728,475,850	726,395,950	34.95	0.05	▲0.14
34	康舒	19,005	31,816	59.73	1,129,494,700	1,129,007,700	58.1	0.90	▲1.57
35	南亞	17,738	53,386	33.23	1,841,700,000	1,857,030,000	106.5	9.60	▲9.91
36	主動富邦台灣龍耀	17,391	147,369	11.8	160,120,930	160,433,280	9.15	0.24	▲2.69
37	永豐金	16,929	64,973	26.06	580,876,950	582,358,900	34.15	0.90	▲2.71
38	富邦金	16,218	42,236	38.4	2,002,700,000	2,008,210,000	122	-3.50	▼-2.79
39	中信金	15,707	82,261	19.09	1,060,527,900	1,064,424,300	67.6	0.10	▲0.15
40	凌巨	15,677	41,246	38.01	342,051,150	345,471,450	22.45	2.00	▲9.78
41	環科	15,534	23,193	66.98	962,116,200	961,599,800	61.2	3.70	▲6.43
42	景碩	15,279	26,453	57.76	9,491,358,000	9,534,982,000	610	-9.00	▼-1.45
43	鼎元	14,942	22,448	66.56	1,014,362,000	1,016,574,100	68	1.70	▲2.56
44	華航	14,877	79,061	18.82	300,214,350	302,817,200	20.4	0.95	▲4.88
45	啟碁	14,737	24,265	60.73	4,131,306,500	4,134,313,500	270	-2.50	▼-0.92
46	強茂	14,708	28,539	51.54	2,147,928,000	2,155,308,500	145	8.00	▲5.84
47	凱基台灣TOP50	14,625	115,560	12.66	218,854,530	219,107,380	14.9	0.37	▲2.55
48	元大台灣50	14,486	73,330	19.75	1,483,314,300	1,484,270,200	101.95	2.10	▲2.1
49	長榮航	14,349	75,348	19.04	555,474,550	556,715,950	38.7	1.00	▲2.65
50	大毅	14,063	24,523	57.35	2,531,244,500	2,520,204,000	171.5	-6.00	▼-3.38
51	尖點	13,925	26,042	53.47	7,821,917,000	7,821,936,000	522	-48.00	▼-8.42
52	群益台灣精選高息	13,685	175,302	7.81	419,017,680	417,448,980	30.19	0.00	0
53	嘉聯益	12,127	28,560	42.46	263,761,400	265,042,050	22.25	1.95	▲9.61
54	緯創	11,902	37,278	31.93	1,870,984,000	1,871,155,500	156	3.50	▲2.3
55	大華優利高填息30	11,690	79,291	14.74	364,422,750	364,389,430	30.85	0.55	▲1.82
56	華新	11,575	56,405	20.52	423,381,600	430,711,100	37.7	3.40	▲9.91
57	新唐	11,213	21,379	52.45	2,034,091,000	2,035,056,000	175.5	3.00	▲1.74
58	興富發	10,885	31,277	34.8	500,486,950	500,890,150	44.95	-0.40	▼-0.88
59	元大滬深300正2	10,333	32,432	31.86	217,267,720	218,839,900	21.74	1.21	▲5.89
60	玉山金	10,059	49,577	20.29	344,774,650	344,953,300	34.35	0.50	▲1.48
61	陽明	10,033	30,566	32.82	523,942,300	525,093,900	52.4	1.30	▲2.54
62	國泰金	10,031	31,957	31.39	1,015,935,800	1,022,182,000	100.5	0.00	0
63	宏碁	9,889	42,041	23.52	375,515,300	370,355,250	36.7	-0.20	▼-0.54
64	微星	9,680	22,523	42.98	1,351,542,000	1,352,286,000	136.5	3.00	▲2.25
65	廣達	8,940	23,891	37.42	3,376,278,500	3,373,882,500	372	2.00	▲0.54
66	兆赫	8,934	15,215	58.72	593,338,900	592,191,500	64.8	0.00	0
67	南電	8,583	12,710	67.53	7,156,502,000	7,144,740,000	819	12.00	▲1.49
68	欣興	8,533	15,163	56.28	7,747,891,000	7,751,299,000	902	48.00	▲5.62
69	臺企銀	8,532	53,160	16.05	147,541,000	148,038,850	17.3	0.30	▲1.76
70	凌陽	8,272	17,414	47.5	239,855,400	240,088,250	28.6	1.05	▲3.81
71	今國光	8,231	13,701	60.08	678,914,700	680,646,200	82.4	3.10	▲3.91
72	華東	8,223	13,694	60.05	456,949,000	457,018,800	54.8	1.20	▲2.24
73	元大高股息	8,078	42,256	19.12	413,251,300	412,342,900	50.6	1.01	▲2.04
74	元大金	7,954	23,069	34.48	505,503,400	507,082,700	63.9	2.30	▲3.73
75	彰銀	7,852	39,737	19.76	177,766,950	178,116,900	22.6	0.25	▲1.12
76	遠東新	7,800	30,194	25.83	211,226,650	211,888,650	27	-0.40	▼-1.46
77	普安	7,702	14,593	52.78	388,546,850	389,424,700	50.3	0.65	▲1.31
78	主動群益科技創新	7,556	51,732	14.61	134,930,620	135,029,430	17.8	0.55	▲3.19
79	聯穎	7,526	11,877	63.37	220,888,350	221,239,950	29.05	0.45	▲1.57
80	華南金	7,455	38,149	19.54	269,183,700	270,237,350	36	0.35	▲0.98
81	台化	7,304	21,640	33.75	352,489,150	353,024,350	48.8	2.55	▲5.51
82	事欣科	7,112	13,885	51.22	808,408,000	811,630,000	107.5	-7.00	▼-6.11
83	主動中信台灣收益	6,889	57,361	12.01	68,342,130	68,336,720	9.86	0.22	▲2.28
84	台勝科	6,872	11,907	57.71	2,209,792,000	2,207,577,000	326.5	29.50	▲9.93
85	大聯大	6,866	20,456	33.56	729,360,000	732,763,000	105	-3.50	▼-3.23
86	兆豐金	6,836	35,976	19	296,580,750	298,139,850	43.4	0.00	0
87	第一金	6,831	48,435	14.1	211,088,050	211,895,500	31	0.35	▲1.14
88	天二科技	6,812	12,907	52.78	564,923,400	566,484,600	84.1	7.60	▲9.93
89	日月光投控	6,692	22,517	29.72	3,918,887,000	3,933,678,000	590	46.00	▲8.46
90	台泥	6,492	30,066	21.59	159,234,400	159,562,700	24.55	0.30	▲1.24
91	中鋼	6,296	57,465	10.96	118,347,650	118,690,900	18.9	0.35	▲1.89
92	主動國泰動能高息	6,206	30,918	20.07	89,154,810	89,046,640	14.24	0.38	▲2.74
93	瑞軒	6,192	12,422	49.85	262,397,100	262,446,350	41.65	0.65	▲1.59
94	神達	6,154	17,364	35.44	538,311,100	538,731,000	85.5	-1.00	▼-1.16
95	TPK-KY	6,142	11,286	54.42	499,419,900	499,757,200	79.8	1.10	▲1.4
96	主動元大AI新經濟	6,085	43,368	14.03	117,467,010	117,859,980	19.25	0.93	▲5.08
97	正文	6,075	13,013	46.68	268,606,400	269,358,600	44.2	2.20	▲5.24
98	中石化	6,057	22,129	27.37	47,775,330	47,877,350	7.84	0.08	▲1.03
99	可寧衛*	5,975	14,712	40.61	175,834,100	175,604,250	29	-0.25	▼-0.85
100	盟立	5,916	10,576	55.94	885,221,500	887,415,500	149	7.00	▲4.93
101	主動統一全球創新	5,883	70,666	8.33	122,882,950	123,144,840	20.88	1.03	▲5.19
102	台汽電	5,816	12,524	46.44	440,428,300	440,566,000	74.2	-1.30	▼-1.72
103	高雄銀	5,539	6,842	80.96	68,382,400	68,388,300	12.25	0.05	▲0.41
104	全新	5,500	12,160	45.23	1,871,831,000	1,886,558,000	352	32.00	▲10
105	京元電子	5,497	16,004	34.35	1,558,791,500	1,558,429,000	282	10.00	▲3.68
106	富采	5,281	10,153	52.01	345,112,800	345,075,900	64.4	0.90	▲1.42
107	光寶科	5,230	16,906	30.94	1,137,873,500	1,141,064,000	217	8.50	▲4.08
108	富鼎	5,212	13,685	38.09	876,576,500	881,217,500	173.5	15.50	▲9.81
109	台虹	5,182	17,650	29.36	763,675,500	768,260,500	149.5	13.50	▲9.93
110	亞泥	5,134	15,382	33.38	180,402,950	180,850,000	35.2	0.70	▲2.03
111	承啟	5,133	8,023	63.98	198,959,500	196,438,650	35.95	-0.50	▼-1.37
112	十銓	5,027	10,063	49.96	1,419,931,500	1,412,501,500	272	-5.50	▼-1.98
113	聯茂	4,968	8,930	55.63	1,271,010,500	1,271,999,500	252.5	4.50	▲1.81
114	群益證	4,942	14,059	35.15	194,289,350	194,453,050	39	0.70	▲1.83
115	國泰臺灣加權正2	4,936	17,076	28.91	504,650,500	503,408,900	101.45	4.80	▲4.97
116	國泰永續高股息	4,822	51,325	9.4	155,868,640	155,738,400	32.05	0.45	▲1.42
117	三商壽	4,805	27,412	17.53	39,957,900	39,991,600	8.24	0.05	▲0.61
118	潤泰新	4,684	14,888	31.46	124,783,950	125,440,750	26.8	0.75	▲2.88
119	東鹼	4,668	11,593	40.27	219,316,850	221,187,600	48	2.45	▲5.38
120	主動群益台灣強棒	4,644	31,960	14.53	108,722,450	108,967,720	23.35	0.82	▲3.64
121	惠特	4,612	8,890	51.88	793,592,000	787,875,500	167	6.00	▲3.73
122	晶豪科	4,593	8,878	51.73	999,155,000	1,000,344,500	217	12.50	▲6.11
123	矽統	4,562	8,558	53.31	269,204,600	269,596,300	58.5	2.10	▲3.72
124	台積電	4,513	21,503	20.99	10,395,665,000	10,387,050,000	2310	60.00	▲2.67
125	國建	4,508	12,313	36.61	119,552,950	120,191,850	26.5	0.75	▲2.91
126	全友	4,243	9,569	44.34	102,569,900	103,181,900	25.1	2.25	▲9.85
127	台表科	4,224	12,197	34.63	874,787,500	879,241,500	211	19.00	▲9.9
128	大成鋼	4,027	14,978	26.89	174,482,200	174,809,350	43.55	1.00	▲2.35
129	合庫金	3,993	26,235	15.22	96,036,150	96,168,250	24.05	0.20	▲0.84
130	富邦恒生國企正2	3,937	17,079	23.05	35,808,590	36,000,180	9.26	0.35	▲3.93
131	文曄	3,823	10,479	36.48	893,551,000	892,885,000	228.5	-4.00	▼-1.72
132	菱生	3,795	9,862	38.48	126,240,250	126,434,400	33.15	1.25	▲3.92
133	飛宏	3,750	9,030	41.53	113,205,850	113,328,650	30.1	1.30	▲4.51
134	聯發科	3,728	7,795	47.83	15,864,585,000	15,888,030,000	4180	95.00	▲2.33
135	中釉	3,707	7,463	49.67	183,083,500	183,024,600	47.9	-0.40	▼-0.83
136	統一證	3,705	10,980	33.74	193,017,400	193,069,500	50.5	-0.40	▼-0.79
137	遠東銀	3,643	22,008	16.55	47,221,800	47,239,700	12.95	0.10	▲0.78
138	長榮	3,620	18,604	19.46	828,080,500	828,839,000	228	2.00	▲0.88
139	萬海	3,508	12,762	27.49	299,473,100	300,246,100	85	1.20	▲1.43
140	和碩	3,477	23,381	14.87	334,373,000	332,788,600	93.1	-2.30	▼-2.41
141	新日興	3,417	7,590	45.02	713,401,500	710,050,000	200.5	-3.00	▼-1.47
142	盛群	3,377	9,347	36.13	199,253,000	199,593,500	59.4	5.40	▲10
143	台達電	3,315	9,221	35.95	7,372,495,000	7,358,920,000	2215	55.00	▲2.55
144	復華台灣科技優息	3,293	35,258	9.34	97,992,080	97,863,320	29.51	1.01	▲3.54
145	大量	3,289	5,501	59.79	2,768,568,000	2,771,704,000	806	-41.00	▼-4.84
146	茂矽	3,245	6,026	53.85	134,935,100	134,805,950	40.9	1.20	▲3.02
147	金像電	3,241	6,002	54	4,368,670,000	4,384,990,000	1320	-25.00	▼-1.86
148	一詮	3,235	6,435	50.27	821,167,500	822,145,000	251.5	6.50	▲2.65
149	台中銀	3,220	13,144	24.5	62,738,550	62,787,900	19.5	0.30	▲1.56
150	野村臺灣新科技50	3,209	14,758	21.74	190,128,200	189,681,550	58.85	1.95	▲3.43
151	期街口布蘭特正2	3,177	23,155	13.72	154,857,560	154,001,270	48.08	-5.52	▼-10.3
152	昇貿	3,174	6,153	51.58	462,092,500	463,314,500	144.5	4.50	▲3.21
153	技嘉	3,156	8,000	39.45	1,092,458,000	1,093,936,000	342	2.00	▲0.59
154	寶成	3,115	17,817	17.48	82,826,950	83,065,950	26.65	0.35	▲1.33
155	佳必琪	3,051	4,787	63.74	994,097,000	994,827,000	327.5	10.00	▲3.15
156	東元	3,032	12,250	24.75	214,836,600	215,838,400	71	2.60	▲3.8
157	松翰	3,004	6,960	43.16	163,643,500	164,157,600	54.2	2.50	▲4.84
158	矽格	3,000	8,984	33.39	653,654,500	658,387,000	221.5	16.00	▲7.79
159	中環	2,976	9,940	29.94	33,379,850	33,438,600	11.2	0.35	▲3.23
160	康普	2,949	6,139	48.04	363,509,500	364,611,000	121.5	-2.00	▼-1.62
161	豐藝	2,939	5,269	55.78	161,551,600	161,200,700	54.1	1.80	▲3.44
162	台塑	2,893	21,400	13.52	130,108,900	130,548,750	45.25	1.45	▲3.31
163	中信關鍵半導體	2,880	21,385	13.47	100,933,760	101,012,050	34.92	1.21	▲3.59
164	統一	2,866	13,882	20.65	218,286,000	218,654,800	76.5	0.90	▲1.19
165	華晶科	2,851	6,373	44.74	133,264,650	133,218,800	46	0.75	▲1.66
166	長興	2,819	8,092	34.84	199,013,700	199,153,000	70.4	2.60	▲3.83
167	正新	2,816	15,519	18.15	97,346,100	97,110,900	34.25	-0.75	▼-2.14
168	台灣大	2,800	11,418	24.52	334,456,500	334,652,500	119.5	0.50	▲0.42
169	定穎投控	2,757	5,734	48.08	467,160,000	466,830,000	166.5	0.50	▲0.3
170	毅嘉	2,751	9,313	29.54	179,850,200	180,849,200	66.6	6.00	▲9.9
171	超豐	2,696	6,407	42.08	337,064,000	337,497,500	123.5	2.00	▲1.65
172	第一金太空衛星	2,694	14,846	18.15	199,292,800	201,454,700	75.25	7.75	▲11.48
173	台郡	2,643	8,090	32.67	184,786,100	185,932,200	72.3	6.50	▲9.88
174	遠傳	2,641	9,528	27.72	289,258,000	289,240,500	109	0.00	0
175	大同	2,582	10,383	24.87	73,640,850	73,759,500	28.4	0.50	▲1.79
176	玉晶光	2,578	5,005	51.51	1,763,614,000	1,774,095,000	662	-31.00	▼-4.47
177	同欣電	2,517	5,702	44.14	600,273,500	600,289,500	238.5	21.50	▲9.91
178	藍天	2,515	5,350	47.01	122,011,200	122,831,200	48	-0.50	▼-1.03
179	神基	2,490	6,658	37.4	265,048,000	265,842,000	105.5	1.00	▲0.96
180	中租-KY	2,484	10,359	23.98	299,388,500	300,628,000	121.5	-1.50	▼-1.22
181	威健	2,469	7,919	31.18	124,845,750	124,609,650	49.6	-0.10	▼-0.2
182	松川精密	2,463	4,022	61.24	672,497,000	673,247,500	266	-5.00	▼-1.85
183	光罩	2,446	5,722	42.75	119,189,300	119,781,800	49	2.20	▲4.7
184	愛普*	2,388	4,288	55.69	2,240,817,000	2,252,954,000	932	42.00	▲4.72
185	矽力*-KY	2,382	4,215	56.51	1,168,384,000	1,174,408,000	487	6.00	▲1.25
186	新興	2,371	8,217	28.85	74,477,550	74,926,200	31.6	1.20	▲3.95
187	福懋科	2,357	5,843	40.34	169,926,600	170,117,700	72	3.30	▲4.8
188	冠德	2,353	6,787	34.67	82,325,100	82,877,150	35	1.60	▲4.79
189	上曜	2,346	5,974	39.27	26,201,600	26,345,400	11.3	0.50	▲4.63
190	永光	2,340	5,698	41.07	101,455,450	101,597,200	43.3	1.10	▲2.61
191	艾姆勒	2,328	5,022	46.36	95,958,100	96,576,200	43.1	3.05	▲7.62
192	主動野村臺灣優選	2,311	9,686	23.86	55,402,680	55,660,280	23.89	0.61	▲2.62
193	利華	2,291	4,583	49.99	102,273,650	102,741,900	45.1	0.70	▲1.58
194	訊芯-KY	2,271	4,118	55.15	1,164,013,000	1,166,409,000	502	2.50	▲0.5
195	台橡	2,239	8,038	27.86	49,533,000	49,706,500	22.1	-0.05	▼-0.23
196	長華*	2,234	11,477	19.47	132,079,600	129,767,900	57.3	-1.50	▼-2.55
197	中信中國50正2	2,198	13,253	16.58	20,581,980	20,609,270	9.5	0.39	▲4.28
198	豐泰	2,178	8,346	26.1	208,754,500	207,513,800	91.9	-5.10	▼-5.26
199	昇陽半導體	2,161	5,068	42.64	687,950,000	688,790,500	315	13.50	▲4.48
200	工信	2,149	7,184	29.91	22,525,250	22,609,000	10.55	0.30	▲2.93