群益美國科技巨頭
009824 成交量僅含一般交易、盤後定價交易9.62
0.05 0.52%來看看今天全站最強的持股績效是什麼組合吧！單日＋51.9%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/10 | 605 | 18 | 2 | 0 | 0.33 | -- | -- | 9.57 | 2.57 | 1,357 |
| 11/09 | 587 | 12 | 2 | -5 | 0.34 | -- | -- | 9.33 | 0.86 | 6,272 |
| 11/06 | 575 | -5 | 7 | 1 | 1.22 | -- | -- | 9.25 | -5.52 | 3,415 |
| 11/05 | 580 | -8 | 6 | 0 | 1.03 | -- | -- | 9.79 | -0.41 | 3,265 |
| 11/04 | 588 | -14 | 6 | 0 | 1.02 | -- | -- | 9.83 | 1.03 | 4,194 |
| 11/03 | 602 | 36 | 6 | 0 | 1.00 | -- | -- | 9.73 | -3.09 | 5,668 |
| 11/02 | 566 | -50 | 6 | 0 | 1.06 | -- | -- | 10.04 | -0.89 | 1,849 |
| 10/30 | 616 | 17 | 6 | 0 | 0.97 | -- | -- | 10.13 | -2.13 | 4,355 |
| 10/29 | 599 | 15 | 6 | 0 | 1.00 | -- | -- | 10.35 | -0.38 | 4,157 |
| 10/28 | 584 | -20 | 6 | 0 | 1.03 | -- | -- | 10.39 | 1.86 | 2,357 |
| 10/27 | 604 | 21 | 6 | 0 | 0.99 | -- | -- | 10.2 | -0.58 | 1,828 |
| 10/22 | 583 | 10 | 6 | 0 | 1.03 | -- | -- | 10.26 | -0.87 | 2,169 |
| 10/21 | 573 | -4 | 6 | 0 | 1.05 | -- | -- | 10.35 | 0.49 | 2,375 |
| 10/20 | 577 | -1 | 6 | 0 | 1.04 | -- | -- | 10.3 | -0.10 | 1,548 |
| 10/19 | 578 | -16 | 6 | 0 | 1.04 | -- | -- | 10.31 | -1.43 | 2,272 |
| 10/16 | 594 | -40 | 6 | 0 | 1.01 | -- | -- | 10.46 | 0.87 | 2,219 |
| 10/15 | 634 | -1 | 6 | 0 | 0.95 | -- | -- | 10.37 | -2.99 | 3,703 |
| 10/14 | 635 | -20 | 6 | 0 | 0.94 | -- | -- | 10.69 | 0.75 | 2,523 |
| 10/13 | 655 | 15 | 6 | 0 | 0.92 | -- | -- | 10.61 | -1.67 | 2,282 |
| 10/12 | 640 | 5 | 6 | 0 | 0.94 | -- | -- | 10.79 | -0.64 | 2,190 |
| 10/08 | 635 | -21 | 6 | 0 | 0.94 | -- | -- | 10.86 | 0.18 | 2,824 |
| 10/07 | 656 | -96 | 6 | 0 | 0.91 | -- | -- | 10.84 | 0.09 | 1,745 |
| 10/06 | 752 | -5 | 6 | 0 | 0.80 | -- | -- | 10.83 | 0.84 | 3,224 |
| 10/05 | 757 | -70 | 6 | 0 | 0.79 | -- | -- | 10.74 | 0.09 | 4,394 |
| 10/02 | 827 | 1 | 6 | 0 | 0.73 | -- | -- | 10.73 | -0.19 | 3,781 |
| 10/01 | 826 | -10 | 6 | 0 | 0.73 | -- | -- | 10.75 | 1.80 | 6,796 |
| 09/30 | 836 | 1 | 6 | 0 | 0.72 | -- | -- | 10.56 | 0.67 | 3,627 |
| 09/29 | 835 | -104 | 6 | 0 | 0.72 | -- | -- | 10.49 | -0.57 | 5,855 |
| 09/24 | 939 | -88 | 6 | 0 | 0.64 | -- | -- | 10.55 | -0.57 | 4,169 |
| 09/23 | 1,027 | -8 | 6 | 0 | 0.58 | -- | -- | 10.61 | 0.95 | 7,917 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/10 | 605 | 111,336 | 0.54 | 2 | 111,336 | 0.00 | 9.57 | 2.57 | 1,357 |
| 11/09 | 587 | 111,586 | 0.53 | 2 | 111,586 | 0.00 | 9.33 | 0.86 | 6,272 |
| 11/06 | 575 | 111,961 | 0.51 | 7 | 111,961 | 0.01 | 9.25 | -5.52 | 3,415 |
| 11/05 | 580 | 112,211 | 0.52 | 6 | 112,211 | 0.01 | 9.79 | -0.41 | 3,265 |
| 11/04 | 588 | 112,211 | 0.52 | 6 | 112,211 | 0.01 | 9.83 | 1.03 | 4,194 |
| 11/03 | 602 | 112,461 | 0.54 | 6 | 112,461 | 0.01 | 9.73 | -3.09 | 5,668 |
| 11/02 | 566 | 112,336 | 0.50 | 6 | 112,336 | 0.01 | 10.04 | -0.89 | 1,849 |
| 10/30 | 616 | 112,461 | 0.55 | 6 | 112,461 | 0.01 | 10.13 | -2.13 | 4,355 |
| 10/29 | 599 | 112,836 | 0.53 | 6 | 112,836 | 0.01 | 10.35 | -0.38 | 4,157 |
| 10/28 | 584 | 113,586 | 0.51 | 6 | 113,586 | 0.01 | 10.39 | 1.86 | 2,357 |
| 10/27 | 604 | 113,586 | 0.53 | 6 | 113,586 | 0.01 | 10.2 | -0.58 | 1,828 |
| 10/22 | 583 | 113,586 | 0.51 | 6 | 113,586 | 0.01 | 10.26 | -0.87 | 2,169 |
| 10/21 | 573 | 113,586 | 0.50 | 6 | 113,586 | 0.01 | 10.35 | 0.49 | 2,375 |
| 10/20 | 577 | 114,461 | 0.50 | 6 | 114,461 | 0.01 | 10.3 | -0.10 | 1,548 |
| 10/19 | 578 | 114,461 | 0.50 | 6 | 114,461 | 0.01 | 10.31 | -1.43 | 2,272 |
| 10/16 | 594 | 114,836 | 0.52 | 6 | 114,836 | 0.01 | 10.46 | 0.87 | 2,219 |
| 10/15 | 634 | 115,211 | 0.55 | 6 | 115,211 | 0.01 | 10.37 | -2.99 | 3,703 |
| 10/14 | 635 | 115,211 | 0.55 | 6 | 115,211 | 0.01 | 10.69 | 0.75 | 2,523 |
| 10/13 | 655 | 115,961 | 0.56 | 6 | 115,961 | 0.01 | 10.61 | -1.67 | 2,282 |
| 10/12 | 640 | 115,961 | 0.55 | 6 | 115,961 | 0.01 | 10.79 | -0.64 | 2,190 |
| 10/08 | 635 | 115,961 | 0.55 | 6 | 115,961 | 0.01 | 10.86 | 0.18 | 2,824 |
| 10/07 | 656 | 115,961 | 0.57 | 6 | 115,961 | 0.01 | 10.84 | 0.09 | 1,745 |
| 10/06 | 752 | 116,086 | 0.65 | 6 | 116,086 | 0.01 | 10.83 | 0.84 | 3,224 |
| 10/05 | 757 | 116,586 | 0.65 | 6 | 116,586 | 0.01 | 10.74 | 0.09 | 4,394 |
| 10/02 | 827 | 116,586 | 0.71 | 6 | 116,586 | 0.01 | 10.73 | -0.19 | 3,781 |
| 10/01 | 826 | 116,586 | 0.71 | 6 | 116,586 | 0.01 | 10.75 | 1.80 | 6,796 |
| 09/30 | 836 | 117,586 | 0.71 | 6 | 117,586 | 0.01 | 10.56 | 0.67 | 3,627 |
| 09/29 | 835 | 117,961 | 0.71 | 6 | 117,961 | 0.01 | 10.49 | -0.57 | 5,855 |
| 09/24 | 939 | 120,086 | 0.78 | 6 | 120,086 | 0.00 | 10.55 | -0.57 | 4,169 |
| 09/23 | 1,027 | 120,086 | 0.86 | 6 | 120,086 | 0.00 | 10.61 | 0.95 | 7,917 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/10 | -- | 2,057 | -- | -- | 9.57 | 2.57 | 1,357 |
| 11/09 | 91 | 2,057 | 91 | 84.9 | 9.33 | 0.86 | 6,272 |
| 11/06 | 3 | 1,966 | 3 | 2.78 | 9.25 | -5.52 | 3,415 |
| 11/05 | 6 | 1,963 | 6 | 5.87 | 9.79 | -0.41 | 3,265 |
| 11/04 | 34 | 1,957 | 34 | 33.42 | 9.83 | 1.03 | 4,194 |
| 11/03 | 164 | 1,923 | 164 | 159.57 | 9.73 | -3.09 | 5,668 |
| 11/02 | -- | 1,759 | -- | -- | 10.04 | -0.89 | 1,849 |
| 10/30 | -- | 1,759 | -- | -- | 10.13 | -2.13 | 4,355 |
| 10/29 | -- | 1,759 | -- | -- | 10.35 | -0.38 | 4,157 |
| 10/28 | -- | 1,759 | -- | -- | 10.39 | 1.86 | 2,357 |
| 10/27 | -- | 1,759 | -- | -- | 10.2 | -0.58 | 1,828 |
| 10/22 | -- | 1,759 | -- | -- | 10.26 | -0.87 | 2,169 |
| 10/21 | -- | 1,759 | -- | -- | 10.35 | 0.49 | 2,375 |
| 10/20 | -- | 1,759 | -- | -- | 10.3 | -0.10 | 1,548 |
| 10/19 | -- | 1,759 | -- | -- | 10.31 | -1.43 | 2,272 |
| 10/16 | -- | 1,759 | -- | -- | 10.46 | 0.87 | 2,219 |
| 10/15 | -- | 1,759 | -- | -- | 10.37 | -2.99 | 3,703 |
| 10/14 | 112 | 1,759 | 112 | 119.73 | 10.69 | 0.75 | 2,523 |
| 10/13 | -- | 1,647 | -- | -- | 10.61 | -1.67 | 2,282 |
| 10/12 | -- | 1,647 | -- | -- | 10.79 | -0.64 | 2,190 |
| 10/08 | -- | 1,647 | -500 | -543 | 10.86 | 0.18 | 2,824 |
| 10/07 | -- | 2,147 | -- | -- | 10.84 | 0.09 | 1,745 |
| 10/06 | -- | 2,147 | -- | -- | 10.83 | 0.84 | 3,224 |
| 10/05 | -- | 2,147 | -- | -- | 10.74 | 0.09 | 4,394 |
| 10/02 | -- | 2,147 | -- | -- | 10.73 | -0.19 | 3,781 |
| 10/01 | -- | 2,147 | -- | -- | 10.75 | 1.80 | 6,796 |
| 09/30 | -- | 2,147 | -- | -- | 10.56 | 0.67 | 3,627 |
| 09/29 | -- | 2,147 | -- | -- | 10.49 | -0.57 | 5,855 |
| 09/24 | -- | 2,147 | -- | -- | 10.55 | -0.57 | 4,169 |
| 09/23 | -- | 2,147 | -- | -- | 10.61 | 0.95 | 7,917 |
