大華美國MAG7+
009815 成交量僅含一般交易、盤後定價交易11.47
0.13 1.15%玩股網持股最強會員今日暴賺36.4%？快來「泡泡搶強股」看看會員編號 428724 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/05 | 820 | 66 | 1 | 0 | 0.12 | -- | -- | 11.47 | 1.15 | 2,870 |
| 11/04 | 754 | -12 | 1 | 0 | 0.13 | -- | -- | 11.34 | 0.89 | 3,588 |
| 11/03 | 766 | 5 | 1 | 0 | 0.13 | -- | -- | 11.24 | -2.26 | 2,762 |
| 11/02 | 761 | 2 | 1 | 0 | 0.13 | -- | -- | 11.5 | -0.52 | 2,167 |
| 10/30 | 759 | 4 | 1 | 0 | 0.13 | -- | -- | 11.56 | -2.94 | 3,841 |
| 10/29 | 755 | 6 | 1 | -1 | 0.13 | -- | -- | 11.91 | -0.67 | 1,654 |
| 10/28 | 749 | -1 | 2 | 1 | 0.27 | -- | -- | 11.99 | 1.96 | 668 |
| 10/27 | 750 | 5 | 1 | 0 | 0.13 | -- | -- | 11.76 | -1.26 | 1,615 |
| 10/22 | 745 | 1 | 1 | 0 | 0.13 | -- | -- | 11.91 | -0.83 | 1,143 |
| 10/21 | 744 | 1 | 1 | 0 | 0.13 | -- | -- | 12.01 | 0.42 | 1,612 |
| 10/20 | 743 | 17 | 1 | 0 | 0.13 | -- | -- | 11.96 | 0.00 | 1,592 |
| 10/19 | 726 | -3 | 1 | 0 | 0.14 | -- | -- | 11.96 | -1.08 | 1,433 |
| 10/16 | 729 | 1 | 1 | 0 | 0.14 | -- | -- | 12.09 | 0.83 | 2,299 |
| 10/15 | 728 | -41 | 1 | 0 | 0.14 | -- | -- | 11.99 | -2.60 | 2,740 |
| 10/14 | 769 | 1 | 1 | 0 | 0.13 | -- | -- | 12.31 | 0.90 | 1,828 |
| 10/13 | 768 | -8 | 1 | 0 | 0.13 | -- | -- | 12.2 | -0.81 | 1,619 |
| 10/12 | 776 | -22 | 1 | 0 | 0.13 | -- | -- | 12.3 | -0.24 | 1,515 |
| 10/08 | 798 | 1 | 1 | 0 | 0.13 | -- | -- | 12.33 | 0.00 | 1,710 |
| 10/07 | 797 | 4 | 1 | 0 | 0.13 | -- | -- | 12.33 | 0.49 | 1,725 |
| 10/06 | 793 | 2 | 1 | 0 | 0.13 | -- | -- | 12.27 | 0.99 | 1,687 |
| 10/05 | 791 | -18 | 1 | 0 | 0.13 | -- | -- | 12.15 | 0.66 | 1,758 |
| 10/02 | 809 | 7 | 1 | 0 | 0.12 | -- | -- | 12.07 | -0.66 | 1,269 |
| 10/01 | 802 | 36 | 1 | 0 | 0.12 | -- | -- | 12.15 | 1.84 | 3,126 |
| 09/30 | 766 | 2 | 1 | 0 | 0.13 | -- | -- | 11.93 | 0.34 | 1,573 |
| 09/29 | 764 | -12 | 1 | 0 | 0.13 | -- | -- | 11.89 | -0.34 | 2,090 |
| 09/24 | 776 | -2 | 1 | 0 | 0.13 | -- | -- | 11.93 | -0.83 | 937 |
| 09/23 | 778 | 5 | 1 | 0 | 0.13 | -- | -- | 12.03 | 0.33 | 1,676 |
| 09/22 | 773 | -10 | 1 | 0 | 0.13 | -- | -- | 11.99 | 2.04 | 2,956 |
| 09/21 | 783 | 0 | 1 | 0 | 0.13 | -- | -- | 11.75 | 0.77 | 1,820 |
| 09/18 | 783 | 5 | 1 | 0 | 0.13 | -- | -- | 11.66 | 1.22 | 2,167 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/05 | 820 | 102,917 | 0.80 | 1 | 102,917 | 0.00 | 11.47 | 1.15 | 2,870 |
| 11/04 | 754 | 102,917 | 0.73 | 1 | 102,917 | 0.00 | 11.34 | 0.89 | 3,588 |
| 11/03 | 766 | 103,792 | 0.74 | 1 | 103,792 | 0.00 | 11.24 | -2.26 | 2,762 |
| 11/02 | 761 | 103,792 | 0.73 | 1 | 103,792 | 0.00 | 11.5 | -0.52 | 2,167 |
| 10/30 | 759 | 104,417 | 0.73 | 1 | 104,417 | 0.00 | 11.56 | -2.94 | 3,841 |
| 10/29 | 755 | 104,417 | 0.72 | 1 | 104,417 | 0.00 | 11.91 | -0.67 | 1,654 |
| 10/28 | 749 | 104,417 | 0.72 | 2 | 104,417 | 0.00 | 11.99 | 1.96 | 668 |
| 10/27 | 750 | 104,417 | 0.72 | 1 | 104,417 | 0.00 | 11.76 | -1.26 | 1,615 |
| 10/22 | 745 | 104,417 | 0.71 | 1 | 104,417 | 0.00 | 11.91 | -0.83 | 1,143 |
| 10/21 | 744 | 104,417 | 0.71 | 1 | 104,417 | 0.00 | 12.01 | 0.42 | 1,612 |
| 10/20 | 743 | 104,417 | 0.71 | 1 | 104,417 | 0.00 | 11.96 | 0.00 | 1,592 |
| 10/19 | 726 | 104,417 | 0.70 | 1 | 104,417 | 0.00 | 11.96 | -1.08 | 1,433 |
| 10/16 | 729 | 104,417 | 0.70 | 1 | 104,417 | 0.00 | 12.09 | 0.83 | 2,299 |
| 10/15 | 728 | 104,417 | 0.70 | 1 | 104,417 | 0.00 | 11.99 | -2.60 | 2,740 |
| 10/14 | 769 | 104,167 | 0.74 | 1 | 104,167 | 0.00 | 12.31 | 0.90 | 1,828 |
| 10/13 | 768 | 104,167 | 0.74 | 1 | 104,167 | 0.00 | 12.2 | -0.81 | 1,619 |
| 10/12 | 776 | 104,167 | 0.74 | 1 | 104,167 | 0.00 | 12.3 | -0.24 | 1,515 |
| 10/08 | 798 | 104,167 | 0.77 | 1 | 104,167 | 0.00 | 12.33 | 0.00 | 1,710 |
| 10/07 | 797 | 104,167 | 0.77 | 1 | 104,167 | 0.00 | 12.33 | 0.49 | 1,725 |
| 10/06 | 793 | 104,167 | 0.76 | 1 | 104,167 | 0.00 | 12.27 | 0.99 | 1,687 |
| 10/05 | 791 | 104,167 | 0.76 | 1 | 104,167 | 0.00 | 12.15 | 0.66 | 1,758 |
| 10/02 | 809 | 104,167 | 0.78 | 1 | 104,167 | 0.00 | 12.07 | -0.66 | 1,269 |
| 10/01 | 802 | 104,292 | 0.77 | 1 | 104,292 | 0.00 | 12.15 | 1.84 | 3,126 |
| 09/30 | 766 | 104,292 | 0.73 | 1 | 104,292 | 0.00 | 11.93 | 0.34 | 1,573 |
| 09/29 | 764 | 104,792 | 0.73 | 1 | 104,792 | 0.00 | 11.89 | -0.34 | 2,090 |
| 09/24 | 776 | 104,792 | 0.74 | 1 | 104,792 | 0.00 | 11.93 | -0.83 | 937 |
| 09/23 | 778 | 105,167 | 0.74 | 1 | 105,167 | 0.00 | 12.03 | 0.33 | 1,676 |
| 09/22 | 773 | 105,292 | 0.73 | 1 | 105,292 | 0.00 | 11.99 | 2.04 | 2,956 |
| 09/21 | 783 | 105,667 | 0.74 | 1 | 105,667 | 0.00 | 11.75 | 0.77 | 1,820 |
| 09/18 | 783 | 105,667 | 0.74 | 1 | 105,667 | 0.00 | 11.66 | 1.22 | 2,167 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/05 | -- | 285 | -- | -- | 11.47 | 1.15 | 2,870 |
| 11/04 | 1 | 285 | 1 | 1.13 | 11.34 | 0.89 | 3,588 |
| 11/03 | 23 | 284 | 23 | 25.85 | 11.24 | -2.26 | 2,762 |
| 11/02 | 160 | 261 | 160 | 184 | 11.5 | -0.52 | 2,167 |
| 10/30 | -- | 101 | -212 | -245.07 | 11.56 | -2.94 | 3,841 |
| 10/29 | 1 | 313 | 1 | 1.19 | 11.91 | -0.67 | 1,654 |
| 10/28 | -- | 312 | -249 | -298.55 | 11.99 | 1.96 | 668 |
| 10/27 | 5 | 561 | 5 | 5.88 | 11.76 | -1.26 | 1,615 |
| 10/22 | 121 | 556 | 121 | 144.11 | 11.91 | -0.83 | 1,143 |
| 10/21 | -- | 435 | -- | -- | 12.01 | 0.42 | 1,612 |
| 10/20 | -- | 435 | -5 | -5.98 | 11.96 | 0.00 | 1,592 |
| 10/19 | 4 | 440 | 4 | 4.78 | 11.96 | -1.08 | 1,433 |
| 10/16 | -- | 436 | -49 | -59.24 | 12.09 | 0.83 | 2,299 |
| 10/15 | 49 | 485 | 49 | 58.75 | 11.99 | -2.60 | 2,740 |
| 10/14 | -- | 436 | -- | -- | 12.31 | 0.90 | 1,828 |
| 10/13 | 1 | 436 | 1 | 1.22 | 12.2 | -0.81 | 1,619 |
| 10/12 | -- | 435 | -- | -- | 12.3 | -0.24 | 1,515 |
| 10/08 | -- | 435 | -- | -- | 12.33 | 0.00 | 1,710 |
| 10/07 | -- | 435 | -5 | -6.17 | 12.33 | 0.49 | 1,725 |
| 10/06 | -- | 440 | -- | -- | 12.27 | 0.99 | 1,687 |
| 10/05 | -- | 440 | -- | -- | 12.15 | 0.66 | 1,758 |
| 10/02 | -- | 440 | -- | -- | 12.07 | -0.66 | 1,269 |
| 10/01 | -- | 440 | -- | -- | 12.15 | 1.84 | 3,126 |
| 09/30 | -- | 440 | -- | -- | 11.93 | 0.34 | 1,573 |
| 09/29 | -- | 440 | -- | -- | 11.89 | -0.34 | 2,090 |
| 09/24 | -- | 440 | -1,350 | -1,610.55 | 11.93 | -0.83 | 937 |
| 09/23 | -- | 1,790 | -- | -- | 12.03 | 0.33 | 1,676 |
| 09/22 | -- | 1,790 | -- | -- | 11.99 | 2.04 | 2,956 |
| 09/21 | -- | 1,790 | -- | -- | 11.75 | 0.77 | 1,820 |
| 09/18 | -- | 1,790 | -- | -- | 11.66 | 1.22 | 2,167 |
