元大零息超長美債
00969B 成交量僅含一般交易、盤後定價交易8.10
0.11 1.38%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 58.15 | 0 | 0 | 0 | 0.00 |
| 2026/08/14 | 58.8 | 0 | 0 | 0 | 0.00 |
| 2026/08/07 | 61.69 | 0 | 0 | 0 | 0.00 |
| 2026/07/31 | 62.17 | 0 | 0 | 0 | 0.00 |
| 2026/07/24 | 62.02 | 0 | 0 | 0 | 0.00 |
| 2026/07/17 | 60.68 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 61.53 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 61.12 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 62.29 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 61.79 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 60.94 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 62.9 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 62.45 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 61.83 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 62.51 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 63.32 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 63.15 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 62.89 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 62.45 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 63.16 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 62.78 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 63.54 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 64.06 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 63.72 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 63.52 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 61.72 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 60.65 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 59.67 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 59.17 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 58.64 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 58.73 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 57.47 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 57.39 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 57.21 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 57.56 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 56.79 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 57.47 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 58.02 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 57.86 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 57.12 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 56.62 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 55.88 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 57.3 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 57.11 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 55.58 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 55.55 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 55.05 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 55.43 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 55.21 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 56.37 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 56.61 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 56.35 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 57.65 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 57.26 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 57.3 | 0 | 0 | 0 | 0.00 |
