凱基台灣AI50
00952 成交量僅含一般交易、盤後定價交易18.25
-0.03 -0.16%來看看今天全站最強的持股績效是什麼組合吧！單日＋27.38%！「點我」查看！(盤中即時更新)
凱基台灣AI50(00952) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/24 | 18.25 | -65 | 71 | 13.62% | 4.01% |
| 2026/09/23 | 18.28 | 59 | 4 | 16.66% | 4.98% |
| 2026/09/22 | 18.28 | 344 | -54 | 16.13% | 5.69% |
| 2026/09/21 | 18.29 | 259 | -64 | 6.35% | 4.2% |
| 2026/09/18 | 18.19 | 297 | -73 | 0.62% | 3.71% |
| 2026/09/17 | 17.94 | 98 | -27 | -16.8% | 2.21% |
| 2026/09/16 | 17.70 | -68 | 52 | -22.14% | 1.22% |
| 2026/09/15 | 17.66 | -234 | 229 | -11% | 0.63% |
| 2026/09/14 | 17.79 | -208 | 134 | -18.16% | -0.23% |
| 2026/09/11 | 17.80 | -489 | 218 | -16.17% | -0.97% |
| 2026/09/10 | 18.04 | -187 | 128 | -6.34% | -0.11% |
| 2026/09/09 | 18.15 | 97 | 3 | -5.93% | 0.53% |
| 2026/09/08 | 17.98 | -1197 | 260 | -6.68% | 1.49% |
| 2026/09/07 | 18.45 | -15 | 51 | 15.49% | 4.64% |
| 2026/09/04 | 18.53 | 395 | -89 | 15.57% | 7.03% |
| 2026/09/03 | 18.01 | -287 | 123 | 13.32% | 4.85% |
| 2026/09/02 | 18.47 | 91 | 20 | 19.19% | 6.48% |
| 2026/09/01 | 18.52 | 611 | -121 | 19.19% | 6.87% |
| 2026/08/31 | 18.20 | -28 | 29 | 9.9% | 4.91% |
| 2026/08/28 | 18.23 | 160 | -37 | 10.72% | 4.35% |
| 2026/08/27 | 18.12 | 114 | -20 | 7.15% | 4.58% |
| 2026/08/26 | 18.09 | 176 | -32 | -1.7% | 2.7% |
| 2026/08/25 | 17.77 | -165 | 121 | -7.22% | 1.27% |
| 2026/08/24 | 17.78 | 36 | 8 | -9.36% | 0.76% |
| 2026/08/21 | 17.57 | -66 | 67 | -13.21% | 0.21% |
| 2026/08/20 | 17.63 | -214 | 132 | -10.76% | 0.25% |
| 2026/08/19 | 17.69 | -108 | 83 | -7.72% | 1.32% |
| 2026/08/18 | 17.72 | -437 | 200 | -7.05% | 1.71% |
| 2026/08/17 | 18.17 | -302 | 142 | -1.83% | 2.75% |
| 2026/08/14 | 18.33 | -204 | 81 | 7.97% | 2.68% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
