凱基台灣AI50
00952 成交量僅含一般交易、盤後定價交易17.98
0.02 0.11%練盤感零壓力！試試台指當沖模擬器。
凱基台灣AI50(00952) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/23 | 17.98 | 75 | 21 | -9.61% | -5.41% |
| 2026/07/22 | 17.96 | 217 | -33 | -11.63% | -5.07% |
| 2026/07/21 | 17.43 | 9 | 15 | -13.13% | -7.07% |
| 2026/07/20 | 16.89 | -335 | 165 | -20.56% | -5.65% |
| 2026/07/17 | 17.22 | -1194 | 266 | -22.48% | -4.55% |
| 2026/07/16 | 18.36 | -116 | 79 | -12% | -2.46% |
| 2026/07/15 | 18.48 | 151 | 6 | -11.01% | -4% |
| 2026/07/14 | 17.93 | -1217 | 283 | -14.51% | -5.26% |
| 2026/07/13 | 18.38 | -237 | 128 | -6.97% | -3.63% |
| 2026/07/09 | 18.45 | 5 | 44 | -2.96% | -2.71% |
| 2026/07/08 | 18.43 | -229 | 100 | -2.78% | -4.2% |
| 2026/07/07 | 18.37 | -636 | 215 | -0.65% | -4.25% |
| 2026/07/06 | 18.96 | 21 | 34 | 6.34% | -5.91% |
| 2026/07/03 | 18.88 | 209 | -15 | 7.45% | -7.74% |
| 2026/07/02 | 18.75 | 22 | 21 | -4.22% | -11.02% |
| 2026/07/01 | 18.68 | 10 | 28 | -3.85% | -11.23% |
| 2026/06/30 | 18.74 | 317 | -83 | -2.41% | -11.65% |
| 2026/06/29 | 18.24 | 125 | -10 | -8.18% | -13.79% |
| 2026/06/26 | 17.92 | -1256 | 298 | -6.43% | -14.13% |
| 2026/06/25 | 18.76 | 84 | 36 | 2.34% | -12.53% |
| 2026/06/24 | 18.76 | -57 | 64 | 1.27% | -11.51% |
| 2026/06/23 | 18.62 | -669 | 220 | -4.45% | -12.29% |
| 2026/06/22 | 19.04 | 124 | -9 | -2.93% | -11.97% |
| 2026/06/18 | 18.60 | 291 | -6 | -8.71% | -12.25% |
| 2026/06/17 | 18.38 | -169 | 101 | -11.03% | -12.49% |
| 2026/06/16 | 18.22 | -814 | 264 | -14.03% | -12.34% |
| 2026/06/15 | 18.53 | -433 | 101 | -11.47% | -11.02% |
| 2026/06/12 | 18.23 | -161 | 51 | -13.77% | -10.65% |
| 2026/06/11 | 17.84 | -275 | 160 | -15.4% | -10.38% |
| 2026/06/10 | 17.91 | -932 | 275 | -23.7% | -10.59% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
