凱基台灣AI50
00952 成交量僅含一般交易、盤後定價交易19.23
-0.41 -2.09%玩股網持股最強會員今日暴賺25.69%？快來「泡泡搶強股」看看會員編號 487018 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 7.45 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 6.5 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 6.16 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 5.98 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 6.51 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 6.24 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 7.26 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 7.16 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 5.55 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 6.04 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 6.53 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 6.78 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 8.08 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 8.83 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 7.44 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 6.63 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 6.93 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 7.52 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 7.6 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 7.56 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 7.98 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 6.02 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 5.1 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 7.26 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 6.97 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 6.67 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 6.29 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 6.61 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 5.47 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 5.85 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 6.81 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 6.3 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 7.39 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 6.69 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 7.16 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 7.55 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 9.16 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 7.49 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 6.95 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 6.83 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 8.15 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 7.97 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 8.72 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 8.68 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 8.15 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 9.95 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 9.02 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 9.35 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 9.79 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 10.31 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 9.61 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 9.07 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 9.64 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 9.31 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 8.34 | 0 | 0 | 0 | 0.00 |
