台新臺灣IC設計
00947 成交量僅含一般交易、盤後定價交易34.08
-1.10 -3.13%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 7,190 | 2 | 238 | 5 | 3.31 | -- | -- | 34.08 | -3.13 | 8,299 |
| 10/21 | 7,188 | -41 | 233 | 20 | 3.24 | 4 | 0.07 | 35.18 | 2.15 | 5,981 |
| 10/20 | 7,229 | 52 | 213 | 42 | 2.95 | 6 | 0.11 | 34.44 | -1.06 | 5,656 |
| 10/19 | 7,177 | 88 | 171 | 150 | 2.38 | 22 | 0.19 | 34.81 | -1.39 | 11,351 |
| 10/16 | 7,089 | -12 | 21 | 21 | 0.30 | 62 | 0.42 | 35.3 | -5.46 | 14,757 |
| 10/15 | 7,101 | 483 | -- | -- | -- | -- | -- | 37.34 | -4.33 | 38,942 |
| 10/14 | 6,618 | 472 | -- | -- | -- | -- | -- | 39.03 | 0.88 | 14,171 |
| 10/13 | 6,146 | 783 | -- | -- | -- | -- | -- | 38.69 | -3.56 | 27,535 |
| 10/12 | 5,363 | 502 | -- | -- | -- | -- | -- | 40.12 | -1.33 | 16,106 |
| 10/08 | 4,861 | 26 | 24 | -2 | 0.49 | 9 | 0.14 | 40.66 | -0.27 | 6,624 |
| 10/07 | 4,835 | 268 | 26 | -6 | 0.54 | 1 | 0.01 | 40.77 | -0.88 | 12,231 |
| 10/06 | 4,567 | -26 | 32 | -57 | 0.70 | 1 | 0.01 | 41.13 | -0.41 | 7,542 |
| 10/05 | 4,593 | 331 | 89 | -3 | 1.94 | -- | -- | 41.3 | 2.03 | 20,406 |
| 10/02 | 4,262 | 34 | 92 | -3 | 2.16 | 6 | 0.07 | 40.48 | 0.07 | 8,161 |
| 10/01 | 4,228 | 76 | 95 | 1 | 2.25 | 3 | 0.05 | 40.45 | -0.02 | 5,761 |
| 09/30 | 4,152 | -897 | 94 | -15 | 2.26 | 3 | 0.05 | 40.46 | 1.15 | 6,105 |
| 09/29 | 5,049 | 1,028 | 109 | 7 | 2.16 | 6 | 0.05 | 40 | -1.62 | 11,733 |
| 09/24 | 4,021 | -137 | 102 | 3 | 2.54 | 7 | 0.13 | 40.66 | -0.27 | 5,559 |
| 09/23 | 4,158 | 45 | 99 | 2 | 2.38 | 5 | 0.06 | 40.77 | 0.59 | 8,150 |
| 09/22 | 4,113 | 320 | 97 | 20 | 2.36 | 10 | 0.07 | 40.53 | 2.09 | 14,709 |
| 09/21 | 3,793 | -311 | 77 | 9 | 2.03 | 5 | 0.05 | 39.7 | 2.11 | 10,650 |
| 09/18 | 4,104 | -215 | 68 | 20 | 1.66 | 10 | 0.12 | 38.88 | 4.80 | 8,316 |
| 09/17 | 4,319 | -175 | 48 | -1 | 1.11 | 16 | 0.50 | 37.1 | 0.30 | 3,182 |
| 09/16 | 4,494 | -32 | 49 | 26 | 1.09 | 14 | 0.59 | 36.99 | 2.75 | 2,374 |
| 09/15 | 4,526 | 16 | 23 | -11 | 0.51 | 1 | 0.03 | 36 | -1.72 | 3,036 |
| 09/14 | 4,510 | 110 | 34 | -5 | 0.75 | 18 | 0.48 | 36.63 | -0.95 | 3,730 |
| 09/11 | 4,400 | 234 | 39 | -4 | 0.89 | 9 | 0.17 | 36.98 | -3.04 | 5,164 |
| 09/10 | 4,166 | 228 | 43 | -7 | 1.03 | 4 | 0.15 | 38.14 | -0.50 | 2,674 |
| 09/09 | 3,938 | -687 | 50 | 0 | 1.27 | 4 | 0.10 | 38.33 | -0.44 | 3,873 |
| 09/08 | 4,625 | -142 | 50 | 8 | 1.08 | -- | -- | 38.5 | -0.10 | 4,818 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 7,190 | 90,216 | 7.97 | 238 | 90,216 | 0.26 | 34.08 | -3.13 | 8,299 |
| 10/21 | 7,188 | 90,216 | 7.97 | 233 | 90,216 | 0.26 | 35.18 | 2.15 | 5,981 |
| 10/20 | 7,229 | 90,216 | 8.01 | 213 | 90,216 | 0.24 | 34.44 | -1.06 | 5,656 |
| 10/19 | 7,177 | 90,091 | 7.97 | 171 | 90,091 | 0.19 | 34.81 | -1.39 | 11,351 |
| 10/16 | 7,089 | 89,966 | 7.88 | 21 | 89,966 | 0.02 | 35.3 | -5.46 | 14,757 |
| 10/15 | 7,101 | 85,841 | 8.27 | -- | 85,841 | -- | 37.34 | -4.33 | 38,942 |
| 10/14 | 6,618 | 80,841 | 8.19 | -- | 80,841 | -- | 39.03 | 0.88 | 14,171 |
| 10/13 | 6,146 | 78,716 | 7.81 | -- | 78,716 | -- | 38.69 | -3.56 | 27,535 |
| 10/12 | 5,363 | 72,716 | 7.38 | -- | 72,716 | -- | 40.12 | -1.33 | 16,106 |
| 10/08 | 4,861 | 70,966 | 6.85 | 24 | 70,966 | 0.03 | 40.66 | -0.27 | 6,624 |
| 10/07 | 4,835 | 70,841 | 6.83 | 26 | 70,841 | 0.04 | 40.77 | -0.88 | 12,231 |
| 10/06 | 4,567 | 70,841 | 6.45 | 32 | 70,841 | 0.05 | 41.13 | -0.41 | 7,542 |
| 10/05 | 4,593 | 70,841 | 6.48 | 89 | 70,841 | 0.13 | 41.3 | 2.03 | 20,406 |
| 10/02 | 4,262 | 71,091 | 6.00 | 92 | 71,091 | 0.13 | 40.48 | 0.07 | 8,161 |
| 10/01 | 4,228 | 71,091 | 5.95 | 95 | 71,091 | 0.13 | 40.45 | -0.02 | 5,761 |
| 09/30 | 4,152 | 71,091 | 5.84 | 94 | 71,091 | 0.13 | 40.46 | 1.15 | 6,105 |
| 09/29 | 5,049 | 70,591 | 7.15 | 109 | 70,591 | 0.15 | 40 | -1.62 | 11,733 |
| 09/24 | 4,021 | 70,591 | 5.70 | 102 | 70,591 | 0.14 | 40.66 | -0.27 | 5,559 |
| 09/23 | 4,158 | 70,591 | 5.89 | 99 | 70,591 | 0.14 | 40.77 | 0.59 | 8,150 |
| 09/22 | 4,113 | 70,466 | 5.84 | 97 | 70,466 | 0.14 | 40.53 | 2.09 | 14,709 |
| 09/21 | 3,793 | 68,716 | 5.52 | 77 | 68,716 | 0.11 | 39.7 | 2.11 | 10,650 |
| 09/18 | 4,104 | 69,091 | 5.94 | 68 | 69,091 | 0.10 | 38.88 | 4.80 | 8,316 |
| 09/17 | 4,319 | 69,341 | 6.23 | 48 | 69,341 | 0.07 | 37.1 | 0.30 | 3,182 |
| 09/16 | 4,494 | 69,341 | 6.48 | 49 | 69,341 | 0.07 | 36.99 | 2.75 | 2,374 |
| 09/15 | 4,526 | 69,341 | 6.53 | 23 | 69,341 | 0.03 | 36 | -1.72 | 3,036 |
| 09/14 | 4,510 | 69,341 | 6.50 | 34 | 69,341 | 0.05 | 36.63 | -0.95 | 3,730 |
| 09/11 | 4,400 | 69,341 | 6.35 | 39 | 69,341 | 0.06 | 36.98 | -3.04 | 5,164 |
| 09/10 | 4,166 | 69,341 | 6.01 | 43 | 69,341 | 0.06 | 38.14 | -0.50 | 2,674 |
| 09/09 | 3,938 | 69,341 | 5.68 | 50 | 69,341 | 0.07 | 38.33 | -0.44 | 3,873 |
| 09/08 | 4,625 | 69,966 | 6.61 | 50 | 69,966 | 0.07 | 38.5 | -0.10 | 4,818 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 16 | 1,374 | 16 | 54.53 | 34.08 | -3.13 | 8,299 |
| 10/21 | 2 | 1,358 | 2 | 7.04 | 35.18 | 2.15 | 5,981 |
| 10/20 | 5 | 1,356 | 5 | 17.22 | 34.44 | -1.06 | 5,656 |
| 10/19 | -- | 1,351 | -192 | -668.35 | 34.81 | -1.39 | 11,351 |
| 10/16 | 140 | 1,543 | 139 | 490.67 | 35.3 | -5.46 | 14,757 |
| 10/15 | 400 | 1,404 | 400 | 1,493.6 | 37.34 | -4.33 | 38,942 |
| 10/14 | 192 | 1,004 | 188 | 733.76 | 39.03 | 0.88 | 14,171 |
| 10/13 | -- | 816 | -- | -- | 38.69 | -3.56 | 27,535 |
| 10/12 | 172 | 816 | 172 | 690.06 | 40.12 | -1.33 | 16,106 |
| 10/08 | 7 | 644 | -94 | -382.2 | 40.66 | -0.27 | 6,624 |
| 10/07 | -- | 738 | -- | -- | 40.77 | -0.88 | 12,231 |
| 10/06 | 94 | 738 | 94 | 386.62 | 41.13 | -0.41 | 7,542 |
| 10/05 | -- | 644 | -- | -- | 41.3 | 2.03 | 20,406 |
| 10/02 | -- | 644 | -6 | -24.29 | 40.48 | 0.07 | 8,161 |
| 10/01 | -- | 650 | -- | -- | 40.45 | -0.02 | 5,761 |
| 09/30 | -- | 650 | -- | -- | 40.46 | 1.15 | 6,105 |
| 09/29 | -- | 650 | -- | -- | 40 | -1.62 | 11,733 |
| 09/24 | -- | 650 | -- | -- | 40.66 | -0.27 | 5,559 |
| 09/23 | 14 | 650 | 14 | 57.08 | 40.77 | 0.59 | 8,150 |
| 09/22 | -- | 636 | -- | -- | 40.53 | 2.09 | 14,709 |
| 09/21 | -- | 636 | -- | -- | 39.7 | 2.11 | 10,650 |
| 09/18 | -- | 636 | -- | -- | 38.88 | 4.80 | 8,316 |
| 09/17 | -- | 636 | -- | -- | 37.1 | 0.30 | 3,182 |
| 09/16 | -- | 636 | -- | -- | 36.99 | 2.75 | 2,374 |
| 09/15 | -- | 636 | -- | -- | 36 | -1.72 | 3,036 |
| 09/14 | -- | 636 | -- | -- | 36.63 | -0.95 | 3,730 |
| 09/11 | -- | 636 | -- | -- | 36.98 | -3.04 | 5,164 |
| 09/10 | -- | 636 | -- | -- | 38.14 | -0.50 | 2,674 |
| 09/09 | -- | 636 | -- | -- | 38.33 | -0.44 | 3,873 |
| 09/08 | -- | 636 | -- | -- | 38.5 | -0.10 | 4,818 |
