統一台灣高息動能
00939 成交量僅含一般交易、盤後定價交易20.89
-0.09 -0.43%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 4.91 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 5.58 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 8.27 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 7.38 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 5.78 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 6.69 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 5.83 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 5.84 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 4.59 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 4.58 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 4.78 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 4.78 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 5.58 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 6.6 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 5.21 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 4.95 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 6.24 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 5.28 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 6.9 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 8.7 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 4.95 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 5.1 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 4.89 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 4.48 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 4.47 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 4.29 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 4.16 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 5.15 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 6.21 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 6 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 5.14 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 5.79 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 4.92 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 4.66 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 4.92 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 4.97 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 5.25 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 4.63 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 4.53 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 4.65 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 4.97 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 4.77 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 4.14 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 4.39 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 4.55 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 4.55 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 4.49 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 4.53 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 5.08 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 4.96 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 4.4 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 4.6 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 4.94 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 4.84 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 4.73 | 0 | 0 | 0 | 0.00 |
