統一台灣高息動能
00939 成交量僅含一般交易、盤後定價交易24.23
-0.07 -0.29%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/18 | 5.34 | 0 | 0 | 0 | 0.00 |
| 2026/09/11 | 5.24 | 0 | 0 | 0 | 0.00 |
| 2026/09/04 | 5.2 | 0 | 0 | 0 | 0.00 |
| 2026/08/28 | 4.99 | 0 | 0 | 0 | 0.00 |
| 2026/08/21 | 4.87 | 0 | 0 | 0 | 0.00 |
| 2026/08/14 | 4.97 | 0 | 0 | 0 | 0.00 |
| 2026/08/07 | 5.07 | 0 | 0 | 0 | 0.00 |
| 2026/07/31 | 5.62 | 0 | 0 | 0 | 0.00 |
| 2026/07/24 | 5.6 | 0 | 0 | 0 | 0.00 |
| 2026/07/17 | 5.37 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 5.51 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 4.37 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 5.56 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 6.07 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 6.05 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 5.84 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 4.91 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 5.58 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 8.27 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 7.38 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 5.78 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 6.69 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 5.83 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 5.84 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 4.59 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 4.58 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 4.78 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 4.78 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 5.58 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 6.6 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 5.21 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 4.95 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 6.24 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 5.28 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 6.9 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 8.7 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 4.95 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 5.1 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 4.89 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 4.48 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 4.47 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 4.29 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 4.16 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 5.15 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 6.21 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 6 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 5.14 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 5.79 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 4.92 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 4.66 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 4.92 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 4.97 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 5.25 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 4.63 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 4.53 | 0 | 0 | 0 | 0.00 |
