統一台灣高息動能
00939 成交量僅含一般交易、盤後定價交易23.78
0.48 2.06%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.75%！「點我」查看！(盤中即時更新)
統一台灣高息動能(00939) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/09 | 23.78 | -564 | 341 | -3.75% | -1.16% |
| 2026/11/06 | 23.30 | 172 | 233 | -8.36% | 0.76% |
| 2026/11/05 | 24.02 | -347 | 327 | -15.54% | 2.14% |
| 2026/11/04 | 24.07 | -148 | 305 | -15.73% | 4.2% |
| 2026/11/03 | 24.32 | -868 | 362 | -22.13% | 2.23% |
| 2026/11/02 | 25.12 | -2059 | 471 | -19.73% | 1.8% |
| 2026/10/30 | 25.22 | -1189 | 395 | -7.72% | 5.25% |
| 2026/10/29 | 25.33 | -157 | 231 | 1.71% | 5.44% |
| 2026/10/28 | 25.24 | -562 | 325 | -1.87% | 5.27% |
| 2026/10/27 | 25.29 | 172 | 184 | -6.46% | 6.4% |
| 2026/10/22 | 25.06 | 303 | 112 | -6.19% | 5.1% |
| 2026/10/21 | 24.98 | 333 | 172 | -6.4% | 4.61% |
| 2026/10/20 | 24.65 | -952 | 417 | 2.83% | 4.85% |
| 2026/10/19 | 24.91 | -1046 | 409 | 10.91% | 5.48% |
| 2026/10/16 | 25.09 | 259 | 128 | 29.93% | 8.86% |
| 2026/10/15 | 24.87 | 741 | 106 | 24.91% | 7.45% |
| 2026/10/14 | 24.82 | 575 | 97 | 27.64% | 8.61% |
| 2026/10/13 | 24.65 | 1824 | -210 | 32.69% | 8.21% |
| 2026/10/12 | 24.38 | 1471 | -172 | 26% | 4.75% |
| 2026/10/08 | 23.92 | -544 | 219 | 7.78% | 1.88% |
| 2026/10/07 | 24.13 | 665 | -100 | 3.37% | 3.41% |
| 2026/10/06 | 24.00 | 808 | -78 | -0.44% | 1.1% |
| 2026/10/05 | 23.87 | 632 | 74 | -8.73% | -0.22% |
| 2026/10/02 | 24.00 | -823 | 240 | -19.28% | -1.34% |
| 2026/10/01 | 24.02 | -1227 | 316 | -14.08% | 0.87% |
| 2026/09/30 | 24.10 | -203 | 95 | -12.05% | 4.79% |
| 2026/09/29 | 24.02 | -643 | 224 | -9.44% | 4.98% |
| 2026/09/24 | 24.13 | -192 | 159 | -7.93% | 5.72% |
| 2026/09/23 | 24.23 | -289 | 192 | -2.3% | 6.39% |
| 2026/09/22 | 24.30 | -527 | 187 | 1.17% | 6.04% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
