00939 2026-07-21 13:30 成交量僅含一般交易、盤後定價交易

21.40

0.33 1.57%

立即登入免費設定，快速切換你關注的股票前往我的庫存股

玩股網持股最強會員今日暴賺57.16%？快來「泡泡搶強股」看看會員編號 230716 的完整持股清單！(盤中即時更新)

統一台灣高息動能(00939) 主力進出動向

日期	收盤價	買賣超	家數差	5日集中	20日集中
日期	收盤價	買賣超	家數差	5日集中	20日集中
2026/07/21	21.40	615	-151	21.36%	15.56%
2026/07/20	21.07	1519	-173	20.79%	15.22%
2026/07/17	21.05	905	-33	18.97%	13.65%
2026/07/16	21.47	614	-121	18.07%	13.99%
2026/07/15	21.34	651	-137	22.91%	15.88%
2026/07/14	21.08	542	44	26.29%	16.62%
2026/07/13	21.33	184	-7	26.92%	18.15%
2026/07/09	21.46	191	19	29.92%	18.96%
2026/07/08	21.53	1191	-179	30.21%	18.3%
2026/07/07	21.32	1145	-131	15.81%	18.97%
2026/07/06	21.44	1141	-144	9.31%	19.96%
2026/07/03	21.28	958	-125	5.64%	19.78%
2026/07/02	21.12	389	62	-2.09%	20.29%
2026/07/01	21.27	-1276	233	-2.84%	22.22%
2026/06/30	21.46	120	24	-0.36%	25.2%
2026/06/29	21.26	281	100	0.66%	26.23%
2026/06/26	21.24	-713	195	1.59%	27.73%
2026/06/25	21.69	535	-71	6.5%	28.77%
2026/06/24	21.54	-605	168	7.3%	28.62%
2026/06/23	21.82	70	33	20.67%	29.84%
2026/06/22	21.96	481	-17	27.85%	31.18%
2026/06/18	21.95	485	-79	32.46%	32.46%
2026/06/17	21.72	927	-132	37.51%	35.28%
2026/06/16	21.47	2412	-319	34.68%	35.96%
2026/06/15	21.27	1959	-272	32.81%	35.24%
2026/06/12	20.88	1421	-220	31.71%	34.69%
2026/06/11	20.72	1811	-187	28.16%	34.5%
2026/06/10	20.71	646	-23	31.37%	35.4%
2026/06/09	21.04	2153	-306	37.62%	37.53%
2026/06/08	20.14	2582	-167	35.92%	37.89%