群益ESG投等債20+
00937B 成交量僅含一般交易、盤後定價交易14.25
0.06 0.42%來看看今天全站最強的持股績效是什麼組合吧！單日＋38.54%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/03 | 23,108 | -357 | 11 | 0 | 0.05 | -- | -- | 14.19 | -0.07 | 86,746 |
| 11/02 | 23,465 | 133 | 11 | -1 | 0.05 | -- | -- | 14.2 | -0.70 | 32,655 |
| 10/30 | 23,332 | -416 | 12 | 1 | 0.05 | -- | -- | 14.3 | 0.07 | 74,745 |
| 10/29 | 23,748 | -684 | 11 | -4 | 0.05 | -- | -- | 14.29 | 0.85 | 59,221 |
| 10/28 | 24,432 | 29 | 15 | 2 | 0.06 | -- | -- | 14.17 | -0.21 | 31,592 |
| 10/27 | 24,403 | 64 | 13 | 0 | 0.05 | -- | -- | 14.2 | 0.64 | 65,122 |
| 10/22 | 24,339 | -84 | 13 | -4 | 0.05 | -- | -- | 14.11 | 0.64 | 57,174 |
| 10/21 | 24,423 | -41 | 17 | 0 | 0.07 | -- | -- | 14.02 | -0.07 | 29,327 |
| 10/20 | 24,464 | -99 | 17 | 7 | 0.07 | -- | -- | 14.03 | -0.50 | 44,163 |
| 10/19 | 24,563 | 59 | 10 | 10 | 0.04 | -- | -- | 14.1 | -0.35 | 65,320 |
| 10/16 | 24,504 | -250 | -- | -- | -- | -- | -- | 14.15 | 0.78 | 65,516 |
| 10/15 | 24,754 | -303 | -- | -- | -- | -- | -- | 14.04 | 1.23 | 136,624 |
| 10/14 | 25,057 | -167 | -- | -- | -- | -- | -- | 13.87 | 0.00 | 37,728 |
| 10/13 | 25,224 | -1,780 | -- | -- | -- | -- | -- | 13.87 | 0.87 | 68,092 |
| 10/12 | 27,004 | -102 | -- | -- | -- | -- | -- | 13.75 | 1.10 | 51,925 |
| 10/08 | 27,106 | 40 | 100 | -2 | 0.37 | -- | -- | 13.6 | 0.15 | 32,534 |
| 10/07 | 27,066 | -181 | 102 | 0 | 0.38 | -- | -- | 13.58 | 0.30 | 53,209 |
| 10/06 | 27,247 | 292 | 102 | 0 | 0.37 | -- | -- | 13.54 | -0.59 | 84,071 |
| 10/05 | 26,955 | 85 | 102 | 0 | 0.38 | 12 | 0.02 | 13.62 | -0.51 | 65,408 |
| 10/02 | 26,870 | 321 | 102 | -1 | 0.38 | -- | -- | 13.69 | -0.36 | 54,324 |
| 10/01 | 26,549 | 856 | 103 | -5,648 | 0.39 | -- | -- | 13.74 | -0.29 | 72,064 |
| 09/30 | 25,693 | 897 | 5,751 | 0 | 22.38 | -- | -- | 13.78 | -0.14 | 62,658 |
| 09/29 | 24,796 | 1,076 | 5,751 | 5,749 | 23.19 | -- | -- | 13.8 | -2.20 | 130,116 |
| 09/24 | 23,720 | 621 | 2 | 0 | 0.01 | -- | -- | 14.11 | -1.26 | 75,809 |
| 09/23 | 23,099 | 165 | 2 | 0 | 0.01 | -- | -- | 14.29 | 0.21 | 33,087 |
| 09/22 | 22,934 | -17 | 2 | -80 | 0.01 | -- | -- | 14.26 | -0.07 | 25,877 |
| 09/21 | 22,951 | -424 | 82 | 79 | 0.36 | -- | -- | 14.27 | -0.28 | 32,665 |
| 09/18 | 23,375 | -489 | 3 | 1 | 0.01 | -- | -- | 14.31 | 0.70 | 47,106 |
| 09/17 | 23,864 | -223 | 2 | 0 | 0.01 | -- | -- | 14.21 | 0.71 | 52,022 |
| 09/16 | 24,087 | 6 | 2 | 2 | 0.01 | -- | -- | 14.11 | -0.14 | 37,943 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/03 | 23,108 | 4,183,951 | 0.55 | 11 | 4,183,951 | 0.00 | 14.19 | -0.07 | 86,746 |
| 11/02 | 23,465 | 4,201,701 | 0.56 | 11 | 4,201,701 | 0.00 | 14.2 | -0.70 | 32,655 |
| 10/30 | 23,332 | 4,209,826 | 0.55 | 12 | 4,209,826 | 0.00 | 14.3 | 0.07 | 74,745 |
| 10/29 | 23,748 | 4,219,951 | 0.56 | 11 | 4,219,951 | 0.00 | 14.29 | 0.85 | 59,221 |
| 10/28 | 24,432 | 4,230,076 | 0.58 | 15 | 4,230,076 | 0.00 | 14.17 | -0.21 | 31,592 |
| 10/27 | 24,403 | 4,232,451 | 0.58 | 13 | 4,232,451 | 0.00 | 14.2 | 0.64 | 65,122 |
| 10/22 | 24,339 | 4,251,826 | 0.57 | 13 | 4,251,826 | 0.00 | 14.11 | 0.64 | 57,174 |
| 10/21 | 24,423 | 4,262,826 | 0.57 | 17 | 4,262,826 | 0.00 | 14.02 | -0.07 | 29,327 |
| 10/20 | 24,464 | 4,269,951 | 0.57 | 17 | 4,269,951 | 0.00 | 14.03 | -0.50 | 44,163 |
| 10/19 | 24,563 | 4,278,076 | 0.57 | 10 | 4,278,076 | 0.00 | 14.1 | -0.35 | 65,320 |
| 10/16 | 24,504 | 4,291,951 | 0.57 | -- | 4,291,951 | -- | 14.15 | 0.78 | 65,516 |
| 10/15 | 24,754 | 4,310,576 | 0.57 | -- | 4,310,576 | -- | 14.04 | 1.23 | 136,624 |
| 10/14 | 25,057 | 4,331,451 | 0.58 | -- | 4,331,451 | -- | 13.87 | 0.00 | 37,728 |
| 10/13 | 25,224 | 4,340,951 | 0.58 | -- | 4,340,951 | -- | 13.87 | 0.87 | 68,092 |
| 10/12 | 27,004 | 4,349,701 | 0.62 | -- | 4,349,701 | -- | 13.75 | 1.10 | 51,925 |
| 10/08 | 27,106 | 4,349,701 | 0.62 | 100 | 4,349,701 | 0.00 | 13.6 | 0.15 | 32,534 |
| 10/07 | 27,066 | 4,349,201 | 0.62 | 102 | 4,349,201 | 0.00 | 13.58 | 0.30 | 53,209 |
| 10/06 | 27,247 | 4,340,451 | 0.63 | 102 | 4,340,451 | 0.00 | 13.54 | -0.59 | 84,071 |
| 10/05 | 26,955 | 4,337,576 | 0.62 | 102 | 4,337,576 | 0.00 | 13.62 | -0.51 | 65,408 |
| 10/02 | 26,870 | 4,330,326 | 0.62 | 102 | 4,330,326 | 0.00 | 13.69 | -0.36 | 54,324 |
| 10/01 | 26,549 | 4,320,451 | 0.61 | 103 | 4,320,451 | 0.00 | 13.74 | -0.29 | 72,064 |
| 09/30 | 25,693 | 4,270,701 | 0.60 | 5,751 | 4,270,701 | 0.13 | 13.78 | -0.14 | 62,658 |
| 09/29 | 24,796 | 4,267,326 | 0.58 | 5,751 | 4,267,326 | 0.13 | 13.8 | -2.20 | 130,116 |
| 09/24 | 23,720 | 4,250,076 | 0.56 | 2 | 4,250,076 | 0.00 | 14.11 | -1.26 | 75,809 |
| 09/23 | 23,099 | 4,240,201 | 0.54 | 2 | 4,240,201 | 0.00 | 14.29 | 0.21 | 33,087 |
| 09/22 | 22,934 | 4,240,951 | 0.54 | 2 | 4,240,951 | 0.00 | 14.26 | -0.07 | 25,877 |
| 09/21 | 22,951 | 4,252,451 | 0.54 | 82 | 4,252,451 | 0.00 | 14.27 | -0.28 | 32,665 |
| 09/18 | 23,375 | 4,255,451 | 0.55 | 3 | 4,255,451 | 0.00 | 14.31 | 0.70 | 47,106 |
| 09/17 | 23,864 | 4,256,451 | 0.56 | 2 | 4,256,451 | 0.00 | 14.21 | 0.71 | 52,022 |
| 09/16 | 24,087 | 4,260,076 | 0.57 | 2 | 4,260,076 | 0.00 | 14.11 | -0.14 | 37,943 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/03 | -- | 35,449 | -- | -- | 14.19 | -0.07 | 86,746 |
| 11/02 | 26 | 35,449 | 26 | 36.92 | 14.2 | -0.70 | 32,655 |
| 10/30 | -- | 35,423 | -26 | -37.18 | 14.3 | 0.07 | 74,745 |
| 10/29 | -- | 35,449 | -- | -- | 14.29 | 0.85 | 59,221 |
| 10/28 | -- | 35,449 | -- | -- | 14.17 | -0.21 | 31,592 |
| 10/27 | -- | 35,449 | -85 | -120.7 | 14.2 | 0.64 | 65,122 |
| 10/22 | -- | 35,534 | -5,930 | -8,367.23 | 14.11 | 0.64 | 57,174 |
| 10/21 | -- | 41,464 | -- | -- | 14.02 | -0.07 | 29,327 |
| 10/20 | -- | 41,464 | -2,139 | -3,001.02 | 14.03 | -0.50 | 44,163 |
| 10/19 | -- | 43,603 | -162 | -228.42 | 14.1 | -0.35 | 65,320 |
| 10/16 | 30 | 43,765 | 6 | 8.49 | 14.15 | 0.78 | 65,516 |
| 10/15 | 384 | 43,759 | -1,418 | -1,990.87 | 14.04 | 1.23 | 136,624 |
| 10/14 | 250 | 45,177 | 234 | 324.56 | 13.87 | 0.00 | 37,728 |
| 10/13 | -- | 44,943 | -2 | -2.77 | 13.87 | 0.87 | 68,092 |
| 10/12 | -- | 44,945 | -158 | -217.25 | 13.75 | 1.10 | 51,925 |
| 10/08 | 427 | 45,103 | 226 | 307.36 | 13.6 | 0.15 | 32,534 |
| 10/07 | 2,388 | 44,877 | 2,388 | 3,242.9 | 13.58 | 0.30 | 53,209 |
| 10/06 | 1,062 | 42,489 | -1,950 | -2,640.3 | 13.54 | -0.59 | 84,071 |
| 10/05 | 1 | 44,439 | -1,066 | -1,451.89 | 13.62 | -0.51 | 65,408 |
| 10/02 | 7 | 45,505 | 7 | 9.58 | 13.69 | -0.36 | 54,324 |
| 10/01 | 1,430 | 45,498 | -2,821 | -3,876.05 | 13.74 | -0.29 | 72,064 |
| 09/30 | 2,940 | 48,319 | 2,940 | 4,051.32 | 13.78 | -0.14 | 62,658 |
| 09/29 | 9,139 | 45,379 | 9,139 | 12,611.82 | 13.8 | -2.20 | 130,116 |
| 09/24 | 870 | 36,240 | 870 | 1,227.57 | 14.11 | -1.26 | 75,809 |
| 09/23 | -- | 35,370 | -- | -- | 14.29 | 0.21 | 33,087 |
| 09/22 | 2 | 35,370 | 2 | 2.85 | 14.26 | -0.07 | 25,877 |
| 09/21 | 1 | 35,368 | 1 | 1.43 | 14.27 | -0.28 | 32,665 |
| 09/18 | 2 | 35,367 | -98 | -140.24 | 14.31 | 0.70 | 47,106 |
| 09/17 | -- | 35,465 | -1,156 | -1,642.68 | 14.21 | 0.71 | 52,022 |
| 09/16 | -- | 36,621 | -- | -- | 14.11 | -0.14 | 37,943 |
