群益ESG投等債20+
00937B 成交量僅含一般交易、盤後定價交易14.11
-0.05 -0.35%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 24,243 | 202 | -- | -- | -- | -- | -- | 14.11 | -0.35 | 49,175 |
| 09/10 | 24,041 | -110 | -- | -- | -- | -- | -- | 14.16 | -0.28 | 32,136 |
| 09/09 | 24,151 | -162 | -- | -- | -- | -- | -- | 14.2 | 0.07 | 30,470 |
| 09/08 | 24,313 | -29 | -- | -- | -- | -- | -- | 14.19 | -0.28 | 43,579 |
| 09/07 | 24,342 | 175 | -- | -- | -- | -- | -- | 14.23 | -0.49 | 31,906 |
| 09/04 | 24,167 | 372 | -- | -- | -- | -- | -- | 14.3 | 0.14 | 36,793 |
| 09/03 | 23,795 | -27 | 2 | 2 | 0.01 | -- | -- | 14.28 | 0.35 | 36,028 |
| 09/02 | 23,822 | 7 | -- | -- | -- | -- | -- | 14.23 | -0.14 | 42,125 |
| 09/01 | 23,815 | 48 | -- | -- | -- | -- | -- | 14.25 | -0.77 | 50,379 |
| 08/31 | 23,767 | -28 | -- | -- | -- | -- | -- | 14.36 | 0.14 | 42,325 |
| 08/28 | 23,795 | -5 | -- | -- | -- | -- | -- | 14.34 | -0.49 | 28,775 |
| 08/27 | 23,800 | -87 | -- | -- | -- | -- | -- | 14.41 | 0.00 | 36,291 |
| 08/26 | 23,887 | -284 | -- | -- | -- | -- | -- | 14.41 | 0.63 | 36,052 |
| 08/25 | 24,171 | -4 | -- | -- | -- | -- | -- | 14.32 | 0.28 | 29,889 |
| 08/24 | 24,175 | -19 | -- | -- | -- | -- | -- | 14.28 | -0.14 | 30,595 |
| 08/21 | 24,194 | 63 | 116 | 0 | 0.48 | -- | -- | 14.3 | -0.83 | 26,096 |
| 08/20 | 24,131 | -126 | 116 | 0 | 0.48 | 1 | 0.00 | 14.42 | 1.26 | 47,869 |
| 08/19 | 24,257 | 871 | 116 | 116 | 0.48 | 10 | 0.03 | 14.24 | 0.42 | 39,836 |
| 08/18 | 23,386 | 547 | -- | -- | -- | -- | -- | 14.18 | -1.60 | 113,733 |
| 08/17 | 22,839 | 1,256 | -- | -- | -- | -- | -- | 14.41 | -0.83 | 110,981 |
| 08/14 | 21,583 | -138 | -- | -- | -- | -- | -- | 14.53 | -0.21 | 53,737 |
| 08/13 | 21,721 | 484 | -- | -- | -- | -- | -- | 14.56 | 0.00 | 40,748 |
| 08/12 | 21,237 | -162 | -- | -- | -- | -- | -- | 14.56 | 0.07 | 38,320 |
| 08/11 | 21,399 | 555 | -- | -- | -- | 3 | 0.00 | 14.55 | -0.68 | 78,515 |
| 08/10 | 20,844 | 20 | 1 | 0 | 0.00 | -- | -- | 14.65 | 0.27 | 26,851 |
| 08/07 | 20,824 | 652 | 1 | 0 | 0.00 | -- | -- | 14.61 | -0.81 | 46,909 |
| 08/06 | 20,172 | 5 | 1 | -50 | 0.00 | -- | -- | 14.73 | 0.00 | 18,863 |
| 08/05 | 20,167 | -529 | 51 | 0 | 0.25 | -- | -- | 14.73 | 0.75 | 35,466 |
| 08/04 | 20,696 | -503 | 51 | 50 | 0.25 | -- | -- | 14.62 | 0.34 | 22,054 |
| 08/03 | 21,199 | 119 | 1 | 0 | 0.00 | -- | -- | 14.57 | -0.34 | 32,747 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 24,243 | 4,265,576 | 0.57 | -- | 4,265,576 | -- | 14.11 | -0.35 | 49,175 |
| 09/10 | 24,041 | 4,267,826 | 0.56 | -- | 4,267,826 | -- | 14.16 | -0.28 | 32,136 |
| 09/09 | 24,151 | 4,269,076 | 0.57 | -- | 4,269,076 | -- | 14.2 | 0.07 | 30,470 |
| 09/08 | 24,313 | 4,270,201 | 0.57 | -- | 4,270,201 | -- | 14.19 | -0.28 | 43,579 |
| 09/07 | 24,342 | 4,275,076 | 0.57 | -- | 4,275,076 | -- | 14.23 | -0.49 | 31,906 |
| 09/04 | 24,167 | 4,275,076 | 0.57 | -- | 4,275,076 | -- | 14.3 | 0.14 | 36,793 |
| 09/03 | 23,795 | 4,282,701 | 0.56 | 2 | 4,282,701 | 0.00 | 14.28 | 0.35 | 36,028 |
| 09/02 | 23,822 | 4,288,201 | 0.56 | -- | 4,288,201 | -- | 14.23 | -0.14 | 42,125 |
| 09/01 | 23,815 | 4,283,076 | 0.56 | -- | 4,283,076 | -- | 14.25 | -0.77 | 50,379 |
| 08/31 | 23,767 | 4,281,576 | 0.56 | -- | 4,281,576 | -- | 14.36 | 0.14 | 42,325 |
| 08/28 | 23,795 | 4,283,576 | 0.56 | -- | 4,283,576 | -- | 14.34 | -0.49 | 28,775 |
| 08/27 | 23,800 | 4,286,951 | 0.56 | -- | 4,286,951 | -- | 14.41 | 0.00 | 36,291 |
| 08/26 | 23,887 | 4,288,076 | 0.56 | -- | 4,288,076 | -- | 14.41 | 0.63 | 36,052 |
| 08/25 | 24,171 | 4,288,576 | 0.56 | -- | 4,288,576 | -- | 14.32 | 0.28 | 29,889 |
| 08/24 | 24,175 | 4,288,451 | 0.56 | -- | 4,288,451 | -- | 14.28 | -0.14 | 30,595 |
| 08/21 | 24,194 | 4,288,201 | 0.56 | 116 | 4,288,201 | 0.00 | 14.3 | -0.83 | 26,096 |
| 08/20 | 24,131 | 4,295,576 | 0.56 | 116 | 4,295,576 | 0.00 | 14.42 | 1.26 | 47,869 |
| 08/19 | 24,257 | 4,299,576 | 0.56 | 116 | 4,299,576 | 0.00 | 14.24 | 0.42 | 39,836 |
| 08/18 | 23,386 | 4,299,201 | 0.54 | -- | 4,299,201 | -- | 14.18 | -1.60 | 113,733 |
| 08/17 | 22,839 | 4,284,451 | 0.53 | -- | 4,284,451 | -- | 14.41 | -0.83 | 110,981 |
| 08/14 | 21,583 | 4,267,701 | 0.51 | -- | 4,267,701 | -- | 14.53 | -0.21 | 53,737 |
| 08/13 | 21,721 | 4,256,201 | 0.51 | -- | 4,256,201 | -- | 14.56 | 0.00 | 40,748 |
| 08/12 | 21,237 | 4,247,951 | 0.50 | -- | 4,247,951 | -- | 14.56 | 0.07 | 38,320 |
| 08/11 | 21,399 | 4,247,451 | 0.50 | -- | 4,247,451 | -- | 14.55 | -0.68 | 78,515 |
| 08/10 | 20,844 | 4,227,326 | 0.49 | 1 | 4,227,326 | 0.00 | 14.65 | 0.27 | 26,851 |
| 08/07 | 20,824 | 4,225,826 | 0.49 | 1 | 4,225,826 | 0.00 | 14.61 | -0.81 | 46,909 |
| 08/06 | 20,172 | 4,220,076 | 0.48 | 1 | 4,220,076 | 0.00 | 14.73 | 0.00 | 18,863 |
| 08/05 | 20,167 | 4,220,076 | 0.48 | 51 | 4,220,076 | 0.00 | 14.73 | 0.75 | 35,466 |
| 08/04 | 20,696 | 4,222,701 | 0.49 | 51 | 4,222,701 | 0.00 | 14.62 | 0.34 | 22,054 |
| 08/03 | 21,199 | 4,222,701 | 0.50 | 1 | 4,222,701 | 0.00 | 14.57 | -0.34 | 32,747 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 500 | 39,710 | -3,546 | -5,003.41 | 14.11 | -0.35 | 49,175 |
| 09/10 | -- | 43,256 | -- | -- | 14.16 | -0.28 | 32,136 |
| 09/09 | -- | 43,256 | -- | -- | 14.2 | 0.07 | 30,470 |
| 09/08 | -- | 43,256 | -- | -- | 14.19 | -0.28 | 43,579 |
| 09/07 | 202 | 43,256 | 201 | 286.02 | 14.23 | -0.49 | 31,906 |
| 09/04 | -- | 43,055 | -- | -- | 14.3 | 0.14 | 36,793 |
| 09/03 | -- | 43,055 | -- | -- | 14.28 | 0.35 | 36,028 |
| 09/02 | -- | 43,055 | -- | -- | 14.23 | -0.14 | 42,125 |
| 09/01 | 357 | 43,055 | 357 | 508.73 | 14.25 | -0.77 | 50,379 |
| 08/31 | 50 | 42,698 | 50 | 71.8 | 14.36 | 0.14 | 42,325 |
| 08/28 | 844 | 42,648 | -1,156 | -1,657.7 | 14.34 | -0.49 | 28,775 |
| 08/27 | 201 | 43,804 | 201 | 289.64 | 14.41 | 0.00 | 36,291 |
| 08/26 | 648 | 43,603 | 648 | 933.77 | 14.41 | 0.63 | 36,052 |
| 08/25 | 1,423 | 42,955 | 1,423 | 2,037.74 | 14.32 | 0.28 | 29,889 |
| 08/24 | 501 | 41,532 | -10,899 | -15,563.77 | 14.28 | -0.14 | 30,595 |
| 08/21 | 869 | 52,431 | -15,124 | -21,627.32 | 14.3 | -0.83 | 26,096 |
| 08/20 | -- | 67,555 | -4,054 | -5,845.87 | 14.42 | 1.26 | 47,869 |
| 08/19 | -- | 71,609 | -- | -- | 14.24 | 0.42 | 39,836 |
| 08/18 | -- | 71,609 | -- | -- | 14.18 | -1.60 | 113,733 |
| 08/17 | 8,364 | 71,609 | 5,038 | 7,259.76 | 14.41 | -0.83 | 110,981 |
| 08/14 | 5,812 | 66,571 | 5,812 | 8,444.84 | 14.53 | -0.21 | 53,737 |
| 08/13 | 6,357 | 60,759 | 6,357 | 9,255.79 | 14.56 | 0.00 | 40,748 |
| 08/12 | 1,343 | 54,402 | 1,343 | 1,955.41 | 14.56 | 0.07 | 38,320 |
| 08/11 | 21,425 | 53,059 | 21,425 | 31,173.38 | 14.55 | -0.68 | 78,515 |
| 08/10 | -- | 31,634 | -- | -- | 14.65 | 0.27 | 26,851 |
| 08/07 | -- | 31,634 | -- | -- | 14.61 | -0.81 | 46,909 |
| 08/06 | -- | 31,634 | -- | -- | 14.73 | 0.00 | 18,863 |
| 08/05 | -- | 31,634 | -- | -- | 14.73 | 0.75 | 35,466 |
| 08/04 | -- | 31,634 | -- | -- | 14.62 | 0.34 | 22,054 |
| 08/03 | -- | 31,634 | -- | -- | 14.57 | -0.34 | 32,747 |
