野村臺灣新科技50
00935 成交量僅含一般交易、盤後定價交易64.20
1.95 3.13%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
野村臺灣新科技50(00935)國泰高雄買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/22 | **** | 64.23 | **** | 64.17 | **** | **** |
| 2026/06/18 | **** | 62.06 | **** | 62.09 | **** | **** |
| 2026/06/17 | **** | 60.92 | **** | 60.81 | **** | **** |
| 2026/06/16 | **** | 61.43 | **** | 61.47 | **** | **** |
| 2026/06/15 | **** | 60.88 | **** | 60.95 | **** | **** |
| 2026/06/12 | **** | 59.32 | **** | 59.18 | **** | **** |
| 2026/06/11 | **** | 56.04 | **** | 56.19 | **** | **** |
| 2026/06/10 | **** | 58.25 | **** | 58.96 | **** | **** |
| 2026/06/09 | **** | 59.47 | **** | 59.2 | **** | **** |
| 2026/06/08 | **** | 56.87 | **** | 56.99 | **** | **** |
| 2026/06/05 | **** | 59.67 | **** | 59.4 | **** | **** |
| 2026/06/04 | **** | 61.67 | **** | 61.98 | **** | **** |
| 2026/06/03 | **** | 62.89 | **** | 63.01 | **** | **** |
| 2026/06/02 | **** | 61.92 | **** | 61.61 | **** | **** |
| 2026/06/01 | **** | 62.44 | **** | 62.35 | **** | **** |
| 2026/05/29 | **** | 61.16 | **** | 61.37 | **** | **** |
| 2026/05/28 | **** | 60.85 | **** | 60.1 | **** | **** |
| 2026/05/27 | **** | 62.69 | **** | 62.48 | **** | **** |
| 2026/05/26 | **** | 59.9 | **** | 59.9 | **** | **** |
| 2026/05/25 | **** | 59.46 | **** | 59.15 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
