野村臺灣新科技50
00935 成交量僅含一般交易、盤後定價交易50.70
-4.05 -7.4%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 6,049 | 454 | 39 | -90 | 0.64 | 3 | 0.01 | 50.7 | -7.40 | 23,805 |
| 07/27 | 5,595 | 84 | 129 | -4 | 2.31 | 13 | 0.15 | 54.75 | -0.73 | 8,669 |
| 07/24 | 5,511 | -126 | 133 | 0 | 2.41 | 6 | 0.05 | 55.15 | -3.08 | 11,000 |
| 07/23 | 5,637 | 37 | 133 | 9 | 2.36 | 4 | 0.04 | 56.9 | -0.18 | 10,970 |
| 07/22 | 5,600 | -18 | 124 | -8 | 2.21 | 4 | 0.03 | 57 | 2.89 | 13,627 |
| 07/21 | 5,618 | 3 | 132 | 53 | 2.35 | -- | -- | 55.4 | 6.13 | 13,771 |
| 07/20 | 5,615 | -23 | 79 | -29 | 1.41 | -- | -- | 52.2 | -2.25 | 21,892 |
| 07/17 | 5,638 | -211 | 108 | -23 | 1.92 | 2 | 0.01 | 53.4 | -7.85 | 30,402 |
| 07/16 | 5,849 | -16 | 131 | 18 | 2.24 | 3 | 0.03 | 57.95 | -0.86 | 9,588 |
| 07/15 | 5,865 | 40 | 113 | 22 | 1.93 | 1 | 0.01 | 58.45 | 3.18 | 9,837 |
| 07/14 | 5,825 | 65 | 91 | -26 | 1.56 | 1 | 0.00 | 56.65 | -2.91 | 22,494 |
| 07/13 | 5,760 | 5 | 117 | 2 | 2.03 | -- | -- | 58.35 | -1.02 | 7,688 |
| 07/09 | 5,755 | -44 | 115 | 2 | 2.00 | 6 | 0.06 | 58.95 | 0.43 | 9,462 |
| 07/08 | 5,799 | 85 | 113 | -1 | 1.95 | -- | -- | 58.7 | -0.25 | 11,035 |
| 07/07 | 5,714 | 301 | 114 | 12 | 2.00 | -- | -- | 58.85 | -4.31 | 23,072 |
| 07/06 | 5,413 | -506 | 102 | 0 | 1.88 | -- | -- | 61.5 | -1.28 | 10,111 |
| 07/03 | 5,919 | 248 | 102 | 20 | 1.72 | -- | -- | 62.3 | -0.72 | 12,042 |
| 07/02 | 5,671 | -224 | 82 | 7 | 1.45 | -- | -- | 62.75 | -0.32 | 15,091 |
| 07/01 | 5,895 | 84 | 75 | 47 | 1.27 | -- | -- | 62.95 | 0.80 | 19,227 |
| 06/30 | 5,811 | -528 | 28 | 4 | 0.48 | -- | -- | 62.45 | 5.94 | 24,591 |
| 06/29 | 6,339 | -100 | 24 | -40 | 0.38 | -- | -- | 58.95 | 0.26 | 12,332 |
| 06/26 | 6,439 | 380 | 64 | -12 | 0.99 | -- | -- | 58.8 | -5.16 | 29,967 |
| 06/25 | 6,059 | -527 | 76 | -2 | 1.25 | 4 | 0.04 | 62 | 0.16 | 10,581 |
| 06/24 | 6,586 | -111 | 78 | -10 | 1.18 | 21 | 0.08 | 61.9 | -2.06 | 25,346 |
| 06/23 | 6,697 | -375 | 88 | 13 | 1.31 | 2 | 0.01 | 63.2 | -1.56 | 20,634 |
| 06/22 | 7,072 | -7 | 75 | -36 | 1.06 | 2 | 0.02 | 64.2 | 3.13 | 11,246 |
| 06/18 | 7,079 | 835 | 111 | 4 | 1.57 | -- | -- | 62.25 | 1.47 | 11,517 |
| 06/17 | 6,244 | 181 | 107 | 2 | 1.71 | 5 | 0.04 | 61.35 | 0.00 | 13,614 |
| 06/16 | 6,063 | 131 | 105 | 12 | 1.73 | 1 | 0.01 | 61.35 | 0.82 | 11,648 |
| 06/15 | 5,932 | 143 | 93 | 60 | 1.57 | -- | -- | 60.85 | 3.40 | 15,088 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 6,049 | 210,376 | 2.88 | 39 | 210,376 | 0.02 | 50.7 | -7.40 | 23,805 |
| 07/27 | 5,595 | 209,501 | 2.67 | 129 | 209,501 | 0.06 | 54.75 | -0.73 | 8,669 |
| 07/24 | 5,511 | 208,376 | 2.64 | 133 | 208,376 | 0.06 | 55.15 | -3.08 | 11,000 |
| 07/23 | 5,637 | 208,376 | 2.71 | 133 | 208,376 | 0.06 | 56.9 | -0.18 | 10,970 |
| 07/22 | 5,600 | 208,376 | 2.69 | 124 | 208,376 | 0.06 | 57 | 2.89 | 13,627 |
| 07/21 | 5,618 | 208,376 | 2.70 | 132 | 208,376 | 0.06 | 55.4 | 6.13 | 13,771 |
| 07/20 | 5,615 | 207,126 | 2.71 | 79 | 207,126 | 0.04 | 52.2 | -2.25 | 21,892 |
| 07/17 | 5,638 | 201,751 | 2.79 | 108 | 201,751 | 0.05 | 53.4 | -7.85 | 30,402 |
| 07/16 | 5,849 | 198,876 | 2.94 | 131 | 198,876 | 0.07 | 57.95 | -0.86 | 9,588 |
| 07/15 | 5,865 | 198,751 | 2.95 | 113 | 198,751 | 0.06 | 58.45 | 3.18 | 9,837 |
| 07/14 | 5,825 | 197,376 | 2.95 | 91 | 197,376 | 0.05 | 56.65 | -2.91 | 22,494 |
| 07/13 | 5,760 | 193,626 | 2.97 | 117 | 193,626 | 0.06 | 58.35 | -1.02 | 7,688 |
| 07/09 | 5,755 | 193,376 | 2.98 | 115 | 193,376 | 0.06 | 58.95 | 0.43 | 9,462 |
| 07/08 | 5,799 | 192,251 | 3.02 | 113 | 192,251 | 0.06 | 58.7 | -0.25 | 11,035 |
| 07/07 | 5,714 | 191,001 | 2.99 | 114 | 191,001 | 0.06 | 58.85 | -4.31 | 23,072 |
| 07/06 | 5,413 | 191,001 | 2.83 | 102 | 191,001 | 0.05 | 61.5 | -1.28 | 10,111 |
| 07/03 | 5,919 | 190,626 | 3.11 | 102 | 190,626 | 0.05 | 62.3 | -0.72 | 12,042 |
| 07/02 | 5,671 | 188,126 | 3.01 | 82 | 188,126 | 0.04 | 62.75 | -0.32 | 15,091 |
| 07/01 | 5,895 | 188,126 | 3.13 | 75 | 188,126 | 0.04 | 62.95 | 0.80 | 19,227 |
| 06/30 | 5,811 | 187,251 | 3.10 | 28 | 187,251 | 0.01 | 62.45 | 5.94 | 24,591 |
| 06/29 | 6,339 | 187,001 | 3.39 | 24 | 187,001 | 0.01 | 58.95 | 0.26 | 12,332 |
| 06/26 | 6,439 | 185,001 | 3.48 | 64 | 185,001 | 0.03 | 58.8 | -5.16 | 29,967 |
| 06/25 | 6,059 | 183,876 | 3.30 | 76 | 183,876 | 0.04 | 62 | 0.16 | 10,581 |
| 06/24 | 6,586 | 183,876 | 3.58 | 78 | 183,876 | 0.04 | 61.9 | -2.06 | 25,346 |
| 06/23 | 6,697 | 183,626 | 3.65 | 88 | 183,626 | 0.05 | 63.2 | -1.56 | 20,634 |
| 06/22 | 7,072 | 183,501 | 3.85 | 75 | 183,501 | 0.04 | 64.2 | 3.13 | 11,246 |
| 06/18 | 7,079 | 182,126 | 3.89 | 111 | 182,126 | 0.06 | 62.25 | 1.47 | 11,517 |
| 06/17 | 6,244 | 182,126 | 3.43 | 107 | 182,126 | 0.06 | 61.35 | 0.00 | 13,614 |
| 06/16 | 6,063 | 182,126 | 3.33 | 105 | 182,126 | 0.06 | 61.35 | 0.82 | 11,648 |
| 06/15 | 5,932 | 182,126 | 3.26 | 93 | 182,126 | 0.05 | 60.85 | 3.40 | 15,088 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | 20 | 12,007 | -42 | -212.94 | 50.7 | -7.40 | 23,805 |
| 07/27 | -- | 12,049 | -1,019 | -5,579.03 | 54.75 | -0.73 | 8,669 |
| 07/24 | -- | 13,068 | -- | -- | 55.15 | -3.08 | 11,000 |
| 07/23 | -- | 13,068 | -5 | -28.45 | 56.9 | -0.18 | 10,970 |
| 07/22 | -- | 13,073 | -- | -- | 57 | 2.89 | 13,627 |
| 07/21 | 227 | 13,073 | -289 | -1,601.06 | 55.4 | 6.13 | 13,771 |
| 07/20 | 341 | 13,362 | 341 | 1,780.02 | 52.2 | -2.25 | 21,892 |
| 07/17 | 1,240 | 13,021 | 1,240 | 6,621.6 | 53.4 | -7.85 | 30,402 |
| 07/16 | -- | 11,781 | -210 | -1,216.95 | 57.95 | -0.86 | 9,588 |
| 07/15 | 64 | 11,991 | 64 | 374.08 | 58.45 | 3.18 | 9,837 |
| 07/14 | 444 | 11,927 | 275 | 1,557.88 | 56.65 | -2.91 | 22,494 |
| 07/13 | -- | 11,652 | -- | -- | 58.35 | -1.02 | 7,688 |
| 07/09 | 24 | 11,652 | 24 | 141.48 | 58.95 | 0.43 | 9,462 |
| 07/08 | 260 | 11,628 | 210 | 1,232.7 | 58.7 | -0.25 | 11,035 |
| 07/07 | 25 | 11,418 | 25 | 147.13 | 58.85 | -4.31 | 23,072 |
| 07/06 | 26 | 11,393 | -154 | -947.1 | 61.5 | -1.28 | 10,111 |
| 07/03 | 283 | 11,547 | -124 | -772.52 | 62.3 | -0.72 | 12,042 |
| 07/02 | -- | 11,671 | -749 | -4,699.98 | 62.75 | -0.32 | 15,091 |
| 07/01 | 240 | 12,420 | 240 | 1,510.8 | 62.95 | 0.80 | 19,227 |
| 06/30 | 1,189 | 12,180 | 1,189 | 7,425.31 | 62.45 | 5.94 | 24,591 |
| 06/29 | 1,736 | 10,991 | 1,736 | 10,233.72 | 58.95 | 0.26 | 12,332 |
| 06/26 | 3,187 | 9,255 | 3,187 | 18,739.56 | 58.8 | -5.16 | 29,967 |
| 06/25 | -- | 6,068 | -- | -- | 62 | 0.16 | 10,581 |
| 06/24 | 999 | 6,068 | 999 | 6,183.81 | 61.9 | -2.06 | 25,346 |
| 06/23 | 93 | 5,069 | -2,314 | -14,624.48 | 63.2 | -1.56 | 20,634 |
| 06/22 | -- | 7,383 | -126 | -808.92 | 64.2 | 3.13 | 11,246 |
| 06/18 | -- | 7,509 | -907 | -5,646.08 | 62.25 | 1.47 | 11,517 |
| 06/17 | -- | 8,416 | -- | -- | 61.35 | 0.00 | 13,614 |
| 06/16 | -- | 8,416 | -- | -- | 61.35 | 0.82 | 11,648 |
| 06/15 | -- | 8,416 | -- | -- | 60.85 | 3.40 | 15,088 |
