中信成長高股息
00934 成交量僅含一般交易、盤後定價交易28.58
-0.53 -1.82%這個持股組合居然單日+25.69%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 8.76 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 8.35 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 9.92 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 11.29 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 11.49 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 10.98 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 12.07 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 11.41 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 11.74 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 12.23 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 12.94 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 12.44 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 12.56 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 12.9 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 12.17 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 12.3 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 12.95 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 12.15 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 12.89 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 12.47 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 10.19 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 9.08 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 8.6 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 8.76 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 9.8 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 9.65 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 9.66 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 10.02 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 11 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 13.14 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 9.84 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 8.86 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 9.61 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 7.86 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 9.03 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 9.28 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 11.81 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 9.56 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 9.69 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 8.6 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 8.83 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 8.33 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 8.18 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 8.12 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 8.59 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 10.19 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 9.79 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 9.82 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 11.24 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 11.53 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 9.79 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 9.86 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 10.62 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 9.96 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 9.35 | 0 | 0 | 0 | 0.00 |
