中信成長高股息
00934 成交量僅含一般交易、盤後定價交易29.91
0.05 0.17%玩股網持股最強會員今日暴賺30.05%？快來「泡泡搶強股」看看會員編號 319443 的完整持股清單！(盤中即時更新)
中信成長高股息(00934) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/23 | 29.91 | -42 | 53 | -5.15% | -6.94% |
| 2026/09/22 | 29.86 | -286 | 128 | -6.77% | -4.21% |
| 2026/09/21 | 29.89 | -131 | 88 | -14.95% | -3.64% |
| 2026/09/18 | 29.82 | 93 | 14 | -20.31% | -3.1% |
| 2026/09/17 | 29.47 | -212 | 104 | -30.06% | -3.54% |
| 2026/09/16 | 29.42 | -339 | 159 | -32.22% | -3.55% |
| 2026/09/15 | 29.56 | -925 | 331 | -24.94% | -3.31% |
| 2026/09/14 | 29.70 | -1157 | 358 | -27.95% | -1.75% |
| 2026/09/11 | 29.90 | -1108 | 399 | -21.07% | -1.03% |
| 2026/09/10 | 30.31 | -489 | 192 | -13.51% | 2.12% |
| 2026/09/09 | 30.39 | 129 | 7 | -13.78% | 3.8% |
| 2026/09/08 | 30.12 | -1197 | 345 | -18.9% | 3.42% |
| 2026/09/07 | 30.61 | -19 | 65 | 0.42% | 7.17% |
| 2026/09/04 | 30.56 | 24 | 15 | 1.95% | 6.39% |
| 2026/09/03 | 30.00 | -945 | 268 | 4.9% | 6% |
| 2026/09/02 | 30.61 | -694 | 203 | 16% | 8.68% |
| 2026/09/01 | 30.82 | 1078 | -176 | 25.68% | 12.2% |
| 2026/08/31 | 29.80 | 393 | -40 | 23.68% | 11.09% |
| 2026/08/28 | 29.61 | 442 | -70 | 21.33% | 10.66% |
| 2026/08/27 | 29.46 | 611 | -88 | 22% | 10.86% |
| 2026/08/26 | 29.30 | 1169 | -194 | 8.55% | 8.05% |
| 2026/08/25 | 28.66 | -218 | 173 | -1.8% | 5.54% |
| 2026/08/24 | 28.62 | 39 | 23 | -6.3% | 3.68% |
| 2026/08/21 | 28.55 | 174 | -9 | -12.98% | 2.12% |
| 2026/08/20 | 28.36 | -418 | 233 | -13.25% | 1.97% |
| 2026/08/19 | 28.55 | 76 | 56 | -3.28% | 4.08% |
| 2026/08/18 | 28.45 | -568 | 276 | -3.05% | 5.08% |
| 2026/08/17 | 29.15 | -526 | 137 | 4.55% | 6.12% |
| 2026/08/14 | 29.10 | -31 | 30 | 9.66% | 6.47% |
| 2026/08/13 | 29.07 | 331 | -9 | 6.77% | 2.09% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
