國泰10Y+金融債
00933B 成交量僅含一般交易、盤後定價交易16.01
0.03 0.19%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 72.36 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 72.09 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 72.05 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 71.69 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 71.5 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 71.41 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 71.28 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 70.86 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 70.64 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 70.32 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 70.59 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 71.14 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 71.47 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 70.95 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 70.71 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 70.15 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 69.44 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 69.28 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 69.15 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 66.69 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 64.68 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 64.99 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 64.73 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 64.21 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 61.98 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 61.6 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 60.16 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 58.46 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 58.58 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 58.82 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 58.5 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 58.3 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 57.93 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 57.16 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 56.84 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 56.59 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 56.68 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 56.71 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 56.77 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 57.64 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 58.45 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 58.23 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 58.65 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 56.97 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 56.48 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 56.68 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 56.98 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 57.22 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 56.69 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 56.97 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 57.11 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 57.04 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 56.92 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 57.02 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 57.08 | 0 | 0 | 0 | 0.00 |
