國泰10Y+金融債
00933B 成交量僅含一般交易、盤後定價交易15.93
-0.06 -0.38%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/11/06 | 75.34 | 0 | 0 | 0 | 0.00 |
| 2026/10/30 | 74.63 | 0 | 0 | 0 | 0.00 |
| 2026/10/22 | 74.48 | 0 | 0 | 0 | 0.00 |
| 2026/10/16 | 74.28 | 0 | 0 | 0 | 0.00 |
| 2026/10/08 | 73.87 | 0 | 0 | 0 | 0.00 |
| 2026/10/02 | 73.35 | 0 | 0 | 0 | 0.00 |
| 2026/09/24 | 73.53 | 0 | 0 | 0 | 0.00 |
| 2026/09/18 | 73.1 | 0 | 0 | 0 | 0.00 |
| 2026/09/11 | 72.81 | 0 | 0 | 0 | 0.00 |
| 2026/09/04 | 72.68 | 0 | 0 | 0 | 0.00 |
| 2026/08/28 | 72.68 | 0 | 0 | 0 | 0.00 |
| 2026/08/21 | 72.72 | 0 | 0 | 0 | 0.00 |
| 2026/08/14 | 72.7 | 0 | 0 | 0 | 0.00 |
| 2026/08/07 | 73.01 | 0 | 0 | 0 | 0.00 |
| 2026/07/31 | 72.91 | 0 | 0 | 0 | 0.00 |
| 2026/07/24 | 72.66 | 0 | 0 | 0 | 0.00 |
| 2026/07/17 | 72.71 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 73.16 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 73.17 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 73.07 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 72.76 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 72.73 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 72.51 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 72.36 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 72.09 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 72.05 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 71.69 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 71.5 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 71.41 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 71.28 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 70.86 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 70.64 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 70.32 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 70.59 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 71.14 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 71.47 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 70.95 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 70.71 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 70.15 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 69.44 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 69.28 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 69.15 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 66.69 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 64.68 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 64.99 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 64.73 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 64.21 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 61.98 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 61.6 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 60.16 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 58.46 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 58.58 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 58.82 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 58.5 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 58.3 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 57.93 | 0 | 0 | 0 | 0.00 |
