群益台ESG低碳50
00923 成交量僅含一般交易、盤後定價交易40.50
-1.51 -3.59%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 14.86 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 14.83 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 14.17 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 14.4 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 14.09 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 14.58 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 14.44 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 15.77 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 13.95 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 11.98 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 12.5 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 12.51 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 12.49 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 12.54 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 11 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 12.98 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 10.31 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 13.93 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 14.31 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 14.28 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 14.76 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 14.47 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 14.45 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 14.44 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 14.63 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 14.49 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 14.36 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 14.23 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 14.5 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 14.36 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 14.53 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 14.17 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 14.79 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 14.18 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 14.14 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 13.35 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 13.45 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 13.96 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 12.02 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 11.66 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 11.23 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 11.84 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 12.73 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 13.64 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 13.27 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 13.18 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 14.4 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 13.83 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 13.89 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 13.61 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 13.95 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 13.2 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 13 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 13.46 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 13.27 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 13.08 | 0 | 0 | 0 | 0.00 |
