FT臺灣Smart
00905 成交量僅含一般交易、盤後定價交易27.18
-0.57 -2.05%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 7.32 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 6.9 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 7.97 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 7.64 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 6.85 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 7.59 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 8.74 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 11.51 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 10.47 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 9.87 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 10.07 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 10.82 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 11.89 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 13.22 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 12.79 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 12.04 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 12.42 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 11.39 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 11.31 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 11.9 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 12.58 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 11.76 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 11.37 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 11.03 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 9.91 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 9.63 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 9.95 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 10.17 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 9.75 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 9.96 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 9.19 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 9.92 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 10.61 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 10.63 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 10.83 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 11.63 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 10.59 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 9.55 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 10.06 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 9.91 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 10.73 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 11.42 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 10.13 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 9.05 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 9.5 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 9.39 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 8.45 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 9.05 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 8.45 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 9.18 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 7.35 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 7.31 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 7.69 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 6.91 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 6.25 | 0 | 0 | 0 | 0.00 |
