中信小資高價30
00894 成交量僅含一般交易、盤後定價交易45.20
0.21 0.47%練盤感零壓力！試試台指當沖模擬器。
中信小資高價30(00894) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/25 | 45.20 | -241 | 250 | -24.99% | -12.56% |
| 2026/08/24 | 44.99 | -188 | 212 | -32.97% | -12.21% |
| 2026/08/21 | 45.41 | -107 | 186 | -34.13% | -11.78% |
| 2026/08/20 | 45.62 | -147 | 157 | -30.36% | -11.78% |
| 2026/08/19 | 45.30 | -726 | 394 | -26.94% | -10.21% |
| 2026/08/18 | 46.53 | -1110 | 402 | -22.24% | -7.47% |
| 2026/08/17 | 49.90 | -701 | 209 | -16.93% | -3.6% |
| 2026/08/14 | 49.57 | -149 | 89 | -4.17% | -0.49% |
| 2026/08/13 | 49.46 | -66 | 17 | -13.17% | -2.48% |
| 2026/08/12 | 48.59 | 76 | 1 | -14.36% | -2.38% |
| 2026/08/11 | 47.73 | -196 | 129 | -10.53% | -2.17% |
| 2026/08/10 | 47.40 | 28 | 31 | -6.67% | -2.41% |
| 2026/08/07 | 46.67 | -836 | 332 | -5.25% | -3.15% |
| 2026/08/06 | 47.50 | -148 | 107 | 8.48% | 0.19% |
| 2026/08/05 | 47.12 | 310 | -51 | 10.8% | 0.88% |
| 2026/08/04 | 45.36 | -39 | 67 | 5.18% | -0.69% |
| 2026/08/03 | 45.21 | 196 | -29 | 0.92% | -1.13% |
| 2026/07/31 | 43.75 | 218 | -68 | -3.39% | -2.5% |
| 2026/07/30 | 39.78 | -38 | 89 | -9.01% | -2.21% |
| 2026/07/29 | 39.88 | -263 | 234 | -4.38% | -0.26% |
| 2026/07/28 | 42.19 | -304 | 296 | 2.38% | 1.49% |
| 2026/07/27 | 45.10 | -73 | 130 | 9.14% | 3.19% |
| 2026/07/24 | 45.20 | -155 | 201 | 8.21% | 1.14% |
| 2026/07/23 | 46.80 | 215 | -66 | -0.48% | 0.75% |
| 2026/07/22 | 46.51 | 230 | -64 | -3.34% | -2.39% |
| 2026/07/21 | 45.15 | 104 | -24 | -5.13% | -2.5% |
| 2026/07/20 | 42.64 | -81 | 148 | -10.3% | -0.53% |
| 2026/07/17 | 43.21 | -869 | 389 | -11.93% | 0.85% |
| 2026/07/16 | 46.73 | -46 | 125 | -4.89% | 2.97% |
| 2026/07/15 | 47.09 | 87 | -5 | -5.66% | 4.19% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
