中信小資高價30
00894 成交量僅含一般交易、盤後定價交易46.13
-0.99 -2.1%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
中信小資高價30(00894) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/28 | 47.12 | 9 | 52 | -25.71% | -20.79% |
| 2026/10/27 | 45.25 | -519 | 356 | -34.18% | -20.52% |
| 2026/10/22 | 45.94 | -595 | 354 | -30.74% | -16.02% |
| 2026/10/21 | 47.17 | -141 | 124 | -43.97% | -11.82% |
| 2026/10/20 | 46.68 | -338 | 295 | -42.9% | -8.04% |
| 2026/10/19 | 47.41 | -530 | 372 | -42.11% | -8.06% |
| 2026/10/16 | 47.83 | -287 | 225 | -44.92% | -5.77% |
| 2026/10/15 | 47.78 | -2095 | 551 | -28.28% | 3.31% |
| 2026/10/14 | 50.55 | -67 | 83 | -25.38% | 3.24% |
| 2026/10/13 | 50.40 | -787 | 511 | -23.17% | 0.45% |
| 2026/10/12 | 51.90 | -151 | 343 | -0.5% | 4% |
| 2026/10/08 | 51.95 | -114 | 178 | 6.04% | 4.98% |
| 2026/10/07 | 52.20 | -131 | 334 | 8.18% | 5.6% |
| 2026/10/06 | 52.70 | -134 | 317 | 12.19% | 8.5% |
| 2026/10/05 | 52.75 | 427 | -188 | 8.29% | 10% |
| 2026/10/02 | 50.55 | 171 | -63 | 2.73% | 8.15% |
| 2026/10/01 | 50.05 | -8 | 53 | 3.12% | 5.55% |
| 2026/09/30 | 49.84 | 75 | -33 | 12.09% | 8.24% |
| 2026/09/29 | 49.49 | -315 | 222 | 14.52% | 6.79% |
| 2026/09/24 | 50.25 | 67 | -22 | 29.46% | 10.11% |
| 2026/09/23 | 50.00 | 176 | -64 | 26.19% | 10.03% |
| 2026/09/22 | 49.71 | 453 | -159 | 20.13% | 10.13% |
| 2026/09/21 | 49.03 | 294 | -124 | 8.72% | 6.54% |
| 2026/09/18 | 48.06 | 338 | -129 | 0.78% | 4.1% |
| 2026/09/17 | 46.38 | -50 | 26 | -14.14% | 1.63% |
| 2026/09/16 | 46.52 | -16 | 71 | -20.23% | 0.93% |
| 2026/09/15 | 46.30 | -202 | 275 | -15.8% | -2.23% |
| 2026/09/14 | 46.82 | -151 | 183 | -10.94% | -6.11% |
| 2026/09/11 | 46.97 | -659 | 359 | -0.64% | -8.57% |
| 2026/09/10 | 47.93 | -75 | 134 | 16.74% | -5.94% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
