中信關鍵半導體
00891 成交量僅含一般交易、盤後定價交易28.79
-1.64 -5.39%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/06 | 8,560 | -210 | 38 | 10 | 0.44 | 27 | 0.05 | 28.79 | -5.39 | 56,924 |
| 11/05 | 8,770 | 241 | 28 | -8 | 0.32 | 3 | 0.01 | 30.43 | -4.91 | 51,821 |
| 11/04 | 8,529 | 401 | 36 | 5 | 0.42 | -- | -- | 32 | -0.44 | 44,326 |
| 11/03 | 8,128 | 595 | 31 | 5 | 0.38 | 3 | 0.01 | 32.14 | -5.05 | 54,882 |
| 11/02 | 7,533 | 190 | 26 | -1 | 0.35 | 2 | 0.01 | 33.85 | -0.88 | 23,081 |
| 10/30 | 7,343 | 311 | 27 | 6 | 0.37 | 3 | 0.01 | 34.15 | -2.62 | 28,320 |
| 10/29 | 7,032 | 342 | 21 | 1 | 0.30 | -- | -- | 35.07 | -1.82 | 15,459 |
| 10/28 | 6,690 | -90 | 20 | -27 | 0.30 | 1 | 0.01 | 35.72 | 3.45 | 10,085 |
| 10/27 | 6,780 | 37 | 47 | 26 | 0.69 | 1 | 0.01 | 34.53 | 0.06 | 16,804 |
| 10/22 | 6,743 | 164 | 21 | 1 | 0.31 | 1 | 0.00 | 34.51 | -2.60 | 26,089 |
| 10/21 | 6,579 | 193 | 20 | 0 | 0.30 | -- | -- | 35.43 | 1.81 | 8,951 |
| 10/20 | 6,386 | -10 | 20 | 2 | 0.31 | 4 | 0.03 | 34.8 | -1.19 | 15,907 |
| 10/19 | 6,396 | 294 | 18 | -10 | 0.28 | 15 | 0.05 | 35.22 | -1.37 | 27,627 |
| 10/16 | 6,102 | -366 | 28 | 12 | 0.46 | -- | -- | 35.71 | -0.11 | 20,199 |
| 10/15 | 6,468 | 451 | 16 | -4 | 0.25 | 10 | 0.02 | 35.75 | -4.34 | 47,817 |
| 10/14 | 6,017 | -212 | 20 | -3 | 0.33 | 1 | 0.01 | 37.37 | 0.38 | 8,108 |
| 10/13 | 6,229 | 389 | 23 | 0 | 0.37 | -- | -- | 37.23 | -2.33 | 30,759 |
| 10/12 | 5,840 | 98 | 23 | 0 | 0.39 | 1 | 0.01 | 38.12 | -0.29 | 13,778 |
| 10/08 | 5,742 | 106 | 23 | -42 | 0.40 | -- | -- | 38.23 | -0.70 | 10,534 |
| 10/07 | 5,636 | 240 | 65 | 1 | 1.15 | -- | -- | 38.5 | -0.70 | 11,734 |
| 10/06 | 5,396 | 371 | 64 | 12 | 1.19 | -- | -- | 38.77 | -0.10 | 9,619 |
| 10/05 | 5,025 | -446 | 52 | 8 | 1.03 | 3 | 0.02 | 38.81 | 2.27 | 17,277 |
| 10/02 | 5,471 | -133 | 44 | 23 | 0.80 | -- | -- | 37.95 | 0.34 | 7,703 |
| 10/01 | 5,604 | 125 | 21 | 1 | 0.37 | 6 | 0.08 | 37.82 | 0.77 | 7,338 |
| 09/30 | 5,479 | 104 | 20 | -2 | 0.37 | -- | -- | 37.53 | 0.62 | 7,741 |
| 09/29 | 5,375 | 241 | 22 | 2 | 0.41 | -- | -- | 37.3 | -1.24 | 16,577 |
| 09/24 | 5,134 | -34 | 20 | -1 | 0.39 | -- | -- | 37.77 | 0.19 | 11,161 |
| 09/23 | 5,168 | 135 | 21 | 4 | 0.41 | 5 | 0.04 | 37.7 | 0.78 | 12,972 |
| 09/22 | 5,033 | -403 | 17 | 1 | 0.34 | -- | -- | 37.41 | 1.38 | 21,577 |
| 09/21 | 5,436 | -201 | 16 | 0 | 0.29 | -- | -- | 36.9 | 1.46 | 18,764 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/06 | 8,560 | 536,897 | 1.59 | 38 | 536,897 | 0.01 | 28.79 | -5.39 | 56,924 |
| 11/05 | 8,770 | 531,897 | 1.65 | 28 | 531,897 | 0.01 | 30.43 | -4.91 | 51,821 |
| 11/04 | 8,529 | 524,897 | 1.62 | 36 | 524,897 | 0.01 | 32 | -0.44 | 44,326 |
| 11/03 | 8,128 | 519,522 | 1.56 | 31 | 519,522 | 0.01 | 32.14 | -5.05 | 54,882 |
| 11/02 | 7,533 | 514,147 | 1.47 | 26 | 514,147 | 0.01 | 33.85 | -0.88 | 23,081 |
| 10/30 | 7,343 | 506,897 | 1.45 | 27 | 506,897 | 0.01 | 34.15 | -2.62 | 28,320 |
| 10/29 | 7,032 | 500,647 | 1.40 | 21 | 500,647 | 0.00 | 35.07 | -1.82 | 15,459 |
| 10/28 | 6,690 | 499,772 | 1.34 | 20 | 499,772 | 0.00 | 35.72 | 3.45 | 10,085 |
| 10/27 | 6,780 | 499,272 | 1.36 | 47 | 499,272 | 0.01 | 34.53 | 0.06 | 16,804 |
| 10/22 | 6,743 | 492,647 | 1.37 | 21 | 492,647 | 0.00 | 34.51 | -2.60 | 26,089 |
| 10/21 | 6,579 | 491,022 | 1.34 | 20 | 491,022 | 0.00 | 35.43 | 1.81 | 8,951 |
| 10/20 | 6,386 | 489,022 | 1.31 | 20 | 489,022 | 0.00 | 34.8 | -1.19 | 15,907 |
| 10/19 | 6,396 | 488,647 | 1.31 | 18 | 488,647 | 0.00 | 35.22 | -1.37 | 27,627 |
| 10/16 | 6,102 | 483,647 | 1.26 | 28 | 483,647 | 0.01 | 35.71 | -0.11 | 20,199 |
| 10/15 | 6,468 | 477,397 | 1.35 | 16 | 477,397 | 0.00 | 35.75 | -4.34 | 47,817 |
| 10/14 | 6,017 | 472,647 | 1.27 | 20 | 472,647 | 0.00 | 37.37 | 0.38 | 8,108 |
| 10/13 | 6,229 | 471,772 | 1.32 | 23 | 471,772 | 0.00 | 37.23 | -2.33 | 30,759 |
| 10/12 | 5,840 | 467,522 | 1.25 | 23 | 467,522 | 0.00 | 38.12 | -0.29 | 13,778 |
| 10/08 | 5,742 | 464,397 | 1.24 | 23 | 464,397 | 0.00 | 38.23 | -0.70 | 10,534 |
| 10/07 | 5,636 | 464,272 | 1.21 | 65 | 464,272 | 0.01 | 38.5 | -0.70 | 11,734 |
| 10/06 | 5,396 | 463,897 | 1.16 | 64 | 463,897 | 0.01 | 38.77 | -0.10 | 9,619 |
| 10/05 | 5,025 | 463,897 | 1.08 | 52 | 463,897 | 0.01 | 38.81 | 2.27 | 17,277 |
| 10/02 | 5,471 | 463,897 | 1.18 | 44 | 463,897 | 0.01 | 37.95 | 0.34 | 7,703 |
| 10/01 | 5,604 | 463,897 | 1.21 | 21 | 463,897 | 0.00 | 37.82 | 0.77 | 7,338 |
| 09/30 | 5,479 | 463,897 | 1.18 | 20 | 463,897 | 0.00 | 37.53 | 0.62 | 7,741 |
| 09/29 | 5,375 | 463,897 | 1.16 | 22 | 463,897 | 0.00 | 37.3 | -1.24 | 16,577 |
| 09/24 | 5,134 | 463,897 | 1.11 | 20 | 463,897 | 0.00 | 37.77 | 0.19 | 11,161 |
| 09/23 | 5,168 | 464,022 | 1.11 | 21 | 464,022 | 0.00 | 37.7 | 0.78 | 12,972 |
| 09/22 | 5,033 | 466,772 | 1.08 | 17 | 466,772 | 0.00 | 37.41 | 1.38 | 21,577 |
| 09/21 | 5,436 | 467,647 | 1.16 | 16 | 467,647 | 0.00 | 36.9 | 1.46 | 18,764 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/06 | 153 | 43,929 | 153 | 440.49 | 28.79 | -5.39 | 56,924 |
| 11/05 | 4,576 | 43,776 | 4,576 | 13,924.77 | 30.43 | -4.91 | 51,821 |
| 11/04 | 536 | 39,200 | 482 | 1,542.4 | 32 | -0.44 | 44,326 |
| 11/03 | 1,000 | 38,718 | 996 | 3,201.14 | 32.14 | -5.05 | 54,882 |
| 11/02 | 3,522 | 37,722 | 3,522 | 11,921.97 | 33.85 | -0.88 | 23,081 |
| 10/30 | 2,344 | 34,200 | 1,344 | 4,589.76 | 34.15 | -2.62 | 28,320 |
| 10/29 | 345 | 32,856 | 345 | 1,209.92 | 35.07 | -1.82 | 15,459 |
| 10/28 | 18 | 32,511 | 18 | 64.3 | 35.72 | 3.45 | 10,085 |
| 10/27 | 340 | 32,493 | 340 | 1,174.02 | 34.53 | 0.06 | 16,804 |
| 10/22 | 3,371 | 32,153 | 3,371 | 11,633.32 | 34.51 | -2.60 | 26,089 |
| 10/21 | 1,146 | 28,782 | 1,146 | 4,060.28 | 35.43 | 1.81 | 8,951 |
| 10/20 | 1,339 | 27,636 | 1,339 | 4,659.72 | 34.8 | -1.19 | 15,907 |
| 10/19 | 430 | 26,297 | 430 | 1,514.46 | 35.22 | -1.37 | 27,627 |
| 10/16 | 2,222 | 25,867 | 2,222 | 7,934.76 | 35.71 | -0.11 | 20,199 |
| 10/15 | 4,324 | 23,645 | 4,324 | 15,458.3 | 35.75 | -4.34 | 47,817 |
| 10/14 | -- | 19,321 | -- | -- | 37.37 | 0.38 | 8,108 |
| 10/13 | 430 | 19,321 | 430 | 1,600.89 | 37.23 | -2.33 | 30,759 |
| 10/12 | 500 | 18,891 | 500 | 1,906 | 38.12 | -0.29 | 13,778 |
| 10/08 | -- | 18,391 | -1 | -3.82 | 38.23 | -0.70 | 10,534 |
| 10/07 | -- | 18,392 | -- | -- | 38.5 | -0.70 | 11,734 |
| 10/06 | -- | 18,392 | -5 | -19.39 | 38.77 | -0.10 | 9,619 |
| 10/05 | 2 | 18,397 | 2 | 7.76 | 38.81 | 2.27 | 17,277 |
| 10/02 | 2 | 18,395 | 2 | 7.59 | 37.95 | 0.34 | 7,703 |
| 10/01 | 10 | 18,393 | 10 | 37.82 | 37.82 | 0.77 | 7,338 |
| 09/30 | 2 | 18,383 | 2 | 7.51 | 37.53 | 0.62 | 7,741 |
| 09/29 | -- | 18,381 | -- | -- | 37.3 | -1.24 | 16,577 |
| 09/24 | -- | 18,381 | -500 | -1,888.5 | 37.77 | 0.19 | 11,161 |
| 09/23 | -- | 18,881 | -- | -- | 37.7 | 0.78 | 12,972 |
| 09/22 | 1 | 18,881 | 1 | 3.74 | 37.41 | 1.38 | 21,577 |
| 09/21 | 273 | 18,880 | 273 | 1,007.37 | 36.9 | 1.46 | 18,764 |