中信關鍵半導體
00891 成交量僅含一般交易、盤後定價交易34.24
1.57 4.81%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 10.07 | 0 | 0 | 0 | 0.00 |
| 2026/07/09 | 10.14 | 0 | 0 | 0 | 0.00 |
| 2026/07/03 | 10.79 | 0 | 0 | 0 | 0.00 |
| 2026/06/26 | 10.65 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 12.04 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 10.23 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 12.23 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 13.62 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 10.85 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 9.23 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 10.56 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 10.26 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 10.31 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 11.41 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 11.72 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 9.45 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 9.89 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 10.34 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 10.19 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 11.18 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 9.35 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 11.49 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 10.51 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 11.97 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 11.56 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 12.06 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 12.22 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 11.35 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 10.17 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 9.94 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 10.91 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 10.75 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 10.76 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 10.07 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 9.62 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 10.45 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 11.33 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 11.82 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 12.32 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 13.24 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 12.17 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 12.67 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 13.33 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 13.85 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 12.72 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 12.39 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 11.2 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 11.21 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 11.53 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 11.31 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 11.53 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 11.08 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 12.55 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 12.06 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 12.15 | 0 | 0 | 0 | 0.00 |