永豐中國科技50大
00887 成交量僅含一般交易、盤後定價交易17.04
0.23 1.37%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 13,736 | 99 | 777 | 40 | 5.66 | 154 | 2.22 | 17.04 | 1.37 | 6,928 |
| 06/11 | 13,637 | 318 | 737 | 3 | 5.40 | -- | -- | 16.81 | -0.30 | 6,951 |
| 06/10 | 13,319 | -948 | 734 | -6 | 5.51 | 36 | 0.41 | 16.86 | -2.09 | 8,855 |
| 06/09 | 14,267 | 1,565 | 740 | 1 | 5.19 | 6 | 0.08 | 17.22 | 2.01 | 7,696 |
| 06/08 | 12,702 | -101 | 739 | -3 | 5.82 | 8 | 0.08 | 16.88 | -4.58 | 9,927 |
| 06/05 | 12,803 | -320 | 742 | 0 | 5.80 | 3 | 0.04 | 17.69 | -1.17 | 7,519 |
| 06/04 | 13,123 | -565 | 742 | -3 | 5.65 | 4 | 0.06 | 17.9 | -0.39 | 6,644 |
| 06/03 | 13,688 | -519 | 745 | 4 | 5.44 | 4 | 0.03 | 17.97 | 3.34 | 11,489 |
| 06/02 | 14,207 | 320 | 741 | -2 | 5.22 | 69 | 0.64 | 17.39 | 1.10 | 10,743 |
| 06/01 | 13,887 | -9 | 743 | 4 | 5.35 | 18 | 0.10 | 17.2 | -3.48 | 18,122 |
| 05/29 | 13,896 | 667 | 739 | -25 | 5.32 | 30 | 0.25 | 17.82 | 1.25 | 12,163 |
| 05/28 | 13,229 | -1,215 | 764 | 12 | 5.78 | 66 | 0.49 | 17.6 | -1.01 | 13,384 |
| 05/27 | 14,444 | 326 | 752 | 6 | 5.21 | 50 | 0.37 | 17.78 | 0.51 | 13,469 |
| 05/26 | 14,118 | -319 | 746 | 0 | 5.28 | 82 | 0.70 | 17.69 | 1.03 | 11,729 |
| 05/25 | 14,437 | -127 | 746 | 2 | 5.17 | 11 | 0.10 | 17.51 | 4.29 | 11,537 |
| 05/22 | 14,564 | -225 | 744 | 0 | 5.11 | 117 | 0.93 | 16.79 | -0.59 | 12,518 |
| 05/21 | 14,789 | -27 | 744 | -23 | 5.03 | 5 | 0.05 | 16.89 | 2.43 | 9,095 |
| 05/20 | 14,816 | -176 | 767 | 6 | 5.18 | 1 | 0.01 | 16.49 | 2.81 | 12,807 |
| 05/19 | 14,992 | 201 | 761 | 2 | 5.08 | 108 | 0.95 | 16.04 | -0.43 | 11,346 |
| 05/18 | 14,791 | 15 | 759 | 11 | 5.13 | 16 | 0.16 | 16.11 | 0.19 | 10,293 |
| 05/15 | 14,776 | -1,673 | 748 | -1 | 5.06 | 21 | 0.15 | 16.08 | -3.25 | 14,072 |
| 05/14 | 16,449 | 158 | 749 | 1 | 4.55 | 24 | 0.17 | 16.62 | 0.18 | 13,835 |
| 05/13 | 16,291 | 727 | 748 | 16 | 4.59 | 6 | 0.06 | 16.59 | 2.47 | 10,182 |
| 05/12 | 15,564 | 761 | 732 | 36 | 4.70 | 2 | 0.02 | 16.19 | 2.21 | 11,256 |
| 05/11 | 14,803 | 354 | 696 | 101 | 4.70 | 23 | 0.23 | 15.84 | 4.01 | 10,218 |
| 05/08 | 14,449 | 228 | 595 | 0 | 4.12 | 1 | 0.01 | 15.23 | -1.49 | 13,700 |
| 05/07 | 14,221 | 1,053 | 595 | -6 | 4.18 | 20 | 0.14 | 15.46 | -1.47 | 14,533 |
| 05/06 | 13,168 | 1,122 | 601 | -11 | 4.56 | 24 | 0.17 | 15.69 | 5.51 | 13,778 |
| 05/05 | 12,046 | 168 | 612 | 0 | 5.08 | -- | -- | 14.87 | -0.47 | 3,346 |
| 05/04 | 11,878 | 303 | 612 | 19 | 5.15 | -- | -- | 14.94 | 2.47 | 4,438 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 13,736 | 100,087 | 13.72 | 777 | 100,087 | 0.78 | 17.04 | 1.37 | 6,928 |
| 06/11 | 13,637 | 100,087 | 13.63 | 737 | 100,087 | 0.74 | 16.81 | -0.30 | 6,951 |
| 06/10 | 13,319 | 100,087 | 13.31 | 734 | 100,087 | 0.73 | 16.86 | -2.09 | 8,855 |
| 06/09 | 14,267 | 100,712 | 14.17 | 740 | 100,712 | 0.73 | 17.22 | 2.01 | 7,696 |
| 06/08 | 12,702 | 100,712 | 12.61 | 739 | 100,712 | 0.73 | 16.88 | -4.58 | 9,927 |
| 06/05 | 12,803 | 100,712 | 12.71 | 742 | 100,712 | 0.74 | 17.69 | -1.17 | 7,519 |
| 06/04 | 13,123 | 100,712 | 13.03 | 742 | 100,712 | 0.74 | 17.9 | -0.39 | 6,644 |
| 06/03 | 13,688 | 101,087 | 13.54 | 745 | 101,087 | 0.74 | 17.97 | 3.34 | 11,489 |
| 06/02 | 14,207 | 101,212 | 14.04 | 741 | 101,212 | 0.73 | 17.39 | 1.10 | 10,743 |
| 06/01 | 13,887 | 101,212 | 13.72 | 743 | 101,212 | 0.73 | 17.2 | -3.48 | 18,122 |
| 05/29 | 13,896 | 99,962 | 13.90 | 739 | 99,962 | 0.74 | 17.82 | 1.25 | 12,163 |
| 05/28 | 13,229 | 99,962 | 13.23 | 764 | 99,962 | 0.76 | 17.6 | -1.01 | 13,384 |
| 05/27 | 14,444 | 99,837 | 14.47 | 752 | 99,837 | 0.75 | 17.78 | 0.51 | 13,469 |
| 05/26 | 14,118 | 99,212 | 14.23 | 746 | 99,212 | 0.75 | 17.69 | 1.03 | 11,729 |
| 05/25 | 14,437 | 98,337 | 14.68 | 746 | 98,337 | 0.76 | 17.51 | 4.29 | 11,537 |
| 05/22 | 14,564 | 98,337 | 14.81 | 744 | 98,337 | 0.76 | 16.79 | -0.59 | 12,518 |
| 05/21 | 14,789 | 97,837 | 15.12 | 744 | 97,837 | 0.76 | 16.89 | 2.43 | 9,095 |
| 05/20 | 14,816 | 97,837 | 15.14 | 767 | 97,837 | 0.78 | 16.49 | 2.81 | 12,807 |
| 05/19 | 14,992 | 98,837 | 15.17 | 761 | 98,837 | 0.77 | 16.04 | -0.43 | 11,346 |
| 05/18 | 14,791 | 98,837 | 14.97 | 759 | 98,837 | 0.77 | 16.11 | 0.19 | 10,293 |
| 05/15 | 14,776 | 98,837 | 14.95 | 748 | 98,837 | 0.76 | 16.08 | -3.25 | 14,072 |
| 05/14 | 16,449 | 98,337 | 16.73 | 749 | 98,337 | 0.76 | 16.62 | 0.18 | 13,835 |
| 05/13 | 16,291 | 97,212 | 16.76 | 748 | 97,212 | 0.77 | 16.59 | 2.47 | 10,182 |
| 05/12 | 15,564 | 97,212 | 16.01 | 732 | 97,212 | 0.75 | 16.19 | 2.21 | 11,256 |
| 05/11 | 14,803 | 96,712 | 15.31 | 696 | 96,712 | 0.72 | 15.84 | 4.01 | 10,218 |
| 05/08 | 14,449 | 97,087 | 14.88 | 595 | 97,087 | 0.61 | 15.23 | -1.49 | 13,700 |
| 05/07 | 14,221 | 96,462 | 14.74 | 595 | 96,462 | 0.62 | 15.46 | -1.47 | 14,533 |
| 05/06 | 13,168 | 92,462 | 14.24 | 601 | 92,462 | 0.65 | 15.69 | 5.51 | 13,778 |
| 05/05 | 12,046 | 92,212 | 13.06 | 612 | 92,212 | 0.66 | 14.87 | -0.47 | 3,346 |
| 05/04 | 11,878 | 92,212 | 12.88 | 612 | 92,212 | 0.66 | 14.94 | 2.47 | 4,438 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 4,147 | -1 | -1.7 | 17.04 | 1.37 | 6,928 |
| 06/11 | -- | 4,148 | -- | -- | 16.81 | -0.30 | 6,951 |
| 06/10 | 337 | 4,148 | 337 | 568.18 | 16.86 | -2.09 | 8,855 |
| 06/09 | 636 | 3,811 | 536 | 922.99 | 17.22 | 2.01 | 7,696 |
| 06/08 | 976 | 3,275 | 976 | 1,647.49 | 16.88 | -4.58 | 9,927 |
| 06/05 | -- | 2,299 | -978 | -1,730.08 | 17.69 | -1.17 | 7,519 |
| 06/04 | 53 | 3,277 | 53 | 94.87 | 17.9 | -0.39 | 6,644 |
| 06/03 | 408 | 3,224 | 408 | 733.18 | 17.97 | 3.34 | 11,489 |
| 06/02 | -- | 2,816 | -- | -- | 17.39 | 1.10 | 10,743 |
| 06/01 | 103 | 2,816 | 103 | 177.16 | 17.2 | -3.48 | 18,122 |
| 05/29 | -- | 2,713 | -- | -- | 17.82 | 1.25 | 12,163 |
| 05/28 | -- | 2,713 | -- | -- | 17.6 | -1.01 | 13,384 |
| 05/27 | -- | 2,713 | -- | -- | 17.78 | 0.51 | 13,469 |
| 05/26 | 40 | 2,713 | 12 | 21.23 | 17.69 | 1.03 | 11,729 |
| 05/25 | -- | 2,701 | -500 | -875.5 | 17.51 | 4.29 | 11,537 |
| 05/22 | 107 | 3,201 | 107 | 179.65 | 16.79 | -0.59 | 12,518 |
| 05/21 | 6 | 3,094 | -320 | -540.48 | 16.89 | 2.43 | 9,095 |
| 05/20 | -- | 3,414 | -- | -- | 16.49 | 2.81 | 12,807 |
| 05/19 | 14 | 3,414 | -406 | -651.22 | 16.04 | -0.43 | 11,346 |
| 05/18 | 14 | 3,414 | -406 | -654.07 | 16.11 | 0.19 | 10,293 |
| 05/15 | 30 | 3,895 | -350 | -562.8 | 16.08 | -3.25 | 14,072 |
| 05/14 | 40 | 4,245 | -310 | -515.22 | 16.62 | 0.18 | 13,835 |
| 05/13 | -- | 4,555 | -44 | -73 | 16.59 | 2.47 | 10,182 |
| 05/12 | 44 | 4,599 | -19 | -30.76 | 16.19 | 2.21 | 11,256 |
| 05/11 | 118 | 4,618 | -582 | -921.89 | 15.84 | 4.01 | 10,218 |
| 05/08 | 78 | 5,200 | -144 | -219.31 | 15.23 | -1.49 | 13,700 |
| 05/07 | 1,648 | 5,344 | 1,648 | 2,547.81 | 15.46 | -1.47 | 14,533 |
| 05/06 | 162 | 3,696 | 162 | 254.18 | 15.69 | 5.51 | 13,778 |
| 05/05 | 58 | 3,534 | 58 | 86.25 | 14.87 | -0.47 | 3,346 |
| 05/04 | 148 | 3,476 | -42 | -62.75 | 14.94 | 2.47 | 4,438 |
