永豐中國科技50大
00887 成交量僅含一般交易、盤後定價交易16.38
0.05 0.31%玩股網持股最強會員今日暴賺49.4%？快來「泡泡搶強股」看看會員編號 541124 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/29 | 17,916 | 784 | 134 | 1 | 0.75 | 12 | 0.10 | 16.32 | -1.69 | 12,004 |
| 07/28 | 17,132 | 130 | 133 | -10 | 0.78 | 5 | 0.05 | 16.6 | -3.15 | 10,038 |
| 07/27 | 17,002 | 173 | 143 | -3 | 0.84 | -- | -- | 17.14 | -1.10 | 4,240 |
| 07/24 | 16,829 | -75 | 146 | -1 | 0.87 | 12 | 0.28 | 17.33 | -0.46 | 4,251 |
| 07/23 | 16,904 | 397 | 147 | -9 | 0.87 | 5 | 0.05 | 17.41 | -1.97 | 9,352 |
| 07/22 | 16,507 | 564 | 156 | 4 | 0.95 | -- | -- | 17.76 | 1.31 | 8,734 |
| 07/21 | 15,943 | 928 | 152 | -90 | 0.95 | 87 | 0.53 | 17.53 | 4.84 | 16,538 |
| 07/20 | 15,015 | -118 | 242 | -30 | 1.61 | 13 | 0.14 | 16.72 | -0.36 | 9,416 |
| 07/17 | 15,133 | 286 | 272 | -41 | 1.80 | 36 | 0.25 | 16.78 | -7.34 | 14,605 |
| 07/16 | 14,847 | 450 | 313 | 30 | 2.11 | 26 | 0.25 | 18.11 | -3.41 | 10,401 |
| 07/15 | 14,397 | 830 | 283 | -54 | 1.97 | 6 | 0.07 | 18.75 | 0.16 | 9,113 |
| 07/14 | 13,567 | 199 | 337 | -60 | 2.48 | 34 | 0.30 | 18.72 | 1.35 | 11,491 |
| 07/13 | 13,368 | 183 | 397 | 27 | 2.97 | 13 | 0.12 | 18.47 | -4.35 | 10,470 |
| 07/09 | 13,185 | 303 | 370 | 6 | 2.81 | 47 | 0.62 | 19.31 | 1.26 | 7,642 |
| 07/08 | 12,882 | 539 | 364 | -261 | 2.83 | 15 | 0.16 | 19.07 | 1.38 | 9,524 |
| 07/07 | 12,343 | 45 | 625 | -53 | 5.06 | -- | -- | 18.81 | -2.18 | 11,099 |
| 07/06 | 12,298 | 406 | 678 | -10 | 5.51 | 55 | 0.46 | 19.23 | -2.09 | 11,931 |
| 07/03 | 11,892 | -61 | 688 | 173 | 5.79 | 99 | 0.75 | 19.64 | -0.81 | 13,160 |
| 07/02 | 11,953 | -1,514 | 515 | -29 | 4.31 | 21 | 0.13 | 19.8 | -5.49 | 16,379 |
| 07/01 | 13,467 | 112 | 544 | 103 | 4.04 | 4 | 0.03 | 20.95 | -0.24 | 12,200 |
| 06/30 | 13,355 | 530 | 441 | -121 | 3.30 | 3 | 0.02 | 21 | 4.95 | 12,501 |
| 06/29 | 12,825 | 404 | 562 | 99 | 4.38 | 3 | 0.02 | 20.01 | 1.27 | 12,978 |
| 06/26 | 12,421 | -1,629 | 463 | 140 | 3.73 | 20 | 0.15 | 19.76 | -1.94 | 13,314 |
| 06/25 | 14,050 | -124 | 323 | -531 | 2.30 | 18 | 0.11 | 20.15 | 4.24 | 15,944 |
| 06/24 | 14,174 | 66 | 854 | -1 | 6.03 | 171 | 1.81 | 19.33 | 1.68 | 9,453 |
| 06/23 | 14,108 | -939 | 855 | -18 | 6.06 | 73 | 0.79 | 19.01 | -1.66 | 9,244 |
| 06/22 | 15,047 | -786 | 873 | 58 | 5.80 | 19 | 0.17 | 19.33 | 0.05 | 11,132 |
| 06/18 | 15,833 | 2,343 | 815 | -3 | 5.15 | -- | -- | 19.32 | 5.81 | 15,498 |
| 06/17 | 13,490 | 311 | 818 | -8 | 6.06 | 7 | 0.09 | 18.26 | 2.41 | 8,115 |
| 06/16 | 13,179 | -754 | 826 | 12 | 6.27 | 2 | 0.02 | 17.83 | 2.12 | 8,561 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/29 | 17,916 | 105,837 | 16.93 | 134 | 105,837 | 0.13 | 16.32 | -1.69 | 12,004 |
| 07/28 | 17,132 | 105,462 | 16.24 | 133 | 105,462 | 0.13 | 16.6 | -3.15 | 10,038 |
| 07/27 | 17,002 | 104,962 | 16.20 | 143 | 104,962 | 0.14 | 17.14 | -1.10 | 4,240 |
| 07/24 | 16,829 | 104,962 | 16.03 | 146 | 104,962 | 0.14 | 17.33 | -0.46 | 4,251 |
| 07/23 | 16,904 | 104,962 | 16.10 | 147 | 104,962 | 0.14 | 17.41 | -1.97 | 9,352 |
| 07/22 | 16,507 | 104,087 | 15.86 | 156 | 104,087 | 0.15 | 17.76 | 1.31 | 8,734 |
| 07/21 | 15,943 | 103,962 | 15.34 | 152 | 103,962 | 0.15 | 17.53 | 4.84 | 16,538 |
| 07/20 | 15,015 | 103,837 | 14.46 | 242 | 103,837 | 0.23 | 16.72 | -0.36 | 9,416 |
| 07/17 | 15,133 | 103,712 | 14.59 | 272 | 103,712 | 0.26 | 16.78 | -7.34 | 14,605 |
| 07/16 | 14,847 | 103,087 | 14.40 | 313 | 103,087 | 0.30 | 18.11 | -3.41 | 10,401 |
| 07/15 | 14,397 | 102,462 | 14.05 | 283 | 102,462 | 0.28 | 18.75 | 0.16 | 9,113 |
| 07/14 | 13,567 | 101,837 | 13.32 | 337 | 101,837 | 0.33 | 18.72 | 1.35 | 11,491 |
| 07/13 | 13,368 | 101,837 | 13.13 | 397 | 101,837 | 0.39 | 18.47 | -4.35 | 10,470 |
| 07/09 | 13,185 | 101,337 | 13.01 | 370 | 101,337 | 0.37 | 19.31 | 1.26 | 7,642 |
| 07/08 | 12,882 | 100,962 | 12.76 | 364 | 100,962 | 0.36 | 19.07 | 1.38 | 9,524 |
| 07/07 | 12,343 | 100,962 | 12.23 | 625 | 100,962 | 0.62 | 18.81 | -2.18 | 11,099 |
| 07/06 | 12,298 | 100,962 | 12.18 | 678 | 100,962 | 0.67 | 19.23 | -2.09 | 11,931 |
| 07/03 | 11,892 | 99,212 | 11.99 | 688 | 99,212 | 0.69 | 19.64 | -0.81 | 13,160 |
| 07/02 | 11,953 | 98,337 | 12.16 | 515 | 98,337 | 0.52 | 19.8 | -5.49 | 16,379 |
| 07/01 | 13,467 | 97,087 | 13.87 | 544 | 97,087 | 0.56 | 20.95 | -0.24 | 12,200 |
| 06/30 | 13,355 | 97,087 | 13.76 | 441 | 97,087 | 0.45 | 21 | 4.95 | 12,501 |
| 06/29 | 12,825 | 97,712 | 13.13 | 562 | 97,712 | 0.58 | 20.01 | 1.27 | 12,978 |
| 06/26 | 12,421 | 97,712 | 12.71 | 463 | 97,712 | 0.47 | 19.76 | -1.94 | 13,314 |
| 06/25 | 14,050 | 97,712 | 14.38 | 323 | 97,712 | 0.33 | 20.15 | 4.24 | 15,944 |
| 06/24 | 14,174 | 97,962 | 14.47 | 854 | 97,962 | 0.87 | 19.33 | 1.68 | 9,453 |
| 06/23 | 14,108 | 97,962 | 14.40 | 855 | 97,962 | 0.87 | 19.01 | -1.66 | 9,244 |
| 06/22 | 15,047 | 97,962 | 15.36 | 873 | 97,962 | 0.89 | 19.33 | 0.05 | 11,132 |
| 06/18 | 15,833 | 97,962 | 16.16 | 815 | 97,962 | 0.83 | 19.32 | 5.81 | 15,498 |
| 06/17 | 13,490 | 97,962 | 13.77 | 818 | 97,962 | 0.84 | 18.26 | 2.41 | 8,115 |
| 06/16 | 13,179 | 98,712 | 13.35 | 826 | 98,712 | 0.84 | 17.83 | 2.12 | 8,561 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/29 | 108 | 3,835 | 108 | 176.26 | 16.32 | -1.69 | 12,004 |
| 07/28 | 177 | 3,727 | 177 | 293.82 | 16.6 | -3.15 | 10,038 |
| 07/27 | -- | 3,550 | -- | -- | 17.14 | -1.10 | 4,240 |
| 07/24 | 171 | 3,550 | -439 | -760.79 | 17.33 | -0.46 | 4,251 |
| 07/23 | 95 | 3,989 | 95 | 165.4 | 17.41 | -1.97 | 9,352 |
| 07/22 | 40 | 3,894 | 40 | 71.04 | 17.76 | 1.31 | 8,734 |
| 07/21 | 533 | 3,854 | 533 | 934.35 | 17.53 | 4.84 | 16,538 |
| 07/20 | -- | 3,321 | -- | -- | 16.72 | -0.36 | 9,416 |
| 07/17 | -- | 3,321 | -- | -- | 16.78 | -7.34 | 14,605 |
| 07/16 | -- | 3,321 | -- | -- | 18.11 | -3.41 | 10,401 |
| 07/15 | -- | 3,321 | -- | -- | 18.75 | 0.16 | 9,113 |
| 07/14 | -- | 3,321 | -- | -- | 18.72 | 1.35 | 11,491 |
| 07/13 | -- | 3,321 | -- | -- | 18.47 | -4.35 | 10,470 |
| 07/09 | -- | 3,321 | -- | -- | 19.31 | 1.26 | 7,642 |
| 07/08 | -- | 3,321 | -10 | -19.07 | 19.07 | 1.38 | 9,524 |
| 07/07 | -- | 3,331 | -- | -- | 18.81 | -2.18 | 11,099 |
| 07/06 | -- | 3,331 | -3 | -5.77 | 19.23 | -2.09 | 11,931 |
| 07/03 | 503 | 3,334 | 503 | 987.89 | 19.64 | -0.81 | 13,160 |
| 07/02 | 515 | 2,831 | -476 | -942.48 | 19.8 | -5.49 | 16,379 |
| 07/01 | -- | 3,307 | -- | -- | 20.95 | -0.24 | 12,200 |
| 06/30 | -- | 3,307 | -50 | -105 | 21 | 4.95 | 12,501 |
| 06/29 | -- | 3,357 | -- | -- | 20.01 | 1.27 | 12,978 |
| 06/26 | -- | 3,357 | -30 | -59.28 | 19.76 | -1.94 | 13,314 |
| 06/25 | -- | 3,387 | -550 | -1,108.25 | 20.15 | 4.24 | 15,944 |
| 06/24 | 51 | 3,937 | -318 | -614.69 | 19.33 | 1.68 | 9,453 |
| 06/23 | 59 | 4,255 | 59 | 112.16 | 19.01 | -1.66 | 9,244 |
| 06/22 | -- | 4,196 | -- | -- | 19.33 | 0.05 | 11,132 |
| 06/18 | 100 | 4,196 | -1 | -1.93 | 19.32 | 5.81 | 15,498 |
| 06/17 | -- | 4,197 | -- | -- | 18.26 | 2.41 | 8,115 |
| 06/16 | 50 | 4,197 | 50 | 89.15 | 17.83 | 2.12 | 8,561 |
