永豐中國科技50大
00887 成交量僅含一般交易、盤後定價交易15.29
-0.32 -2.05%玩股網持股最強會員今日暴賺15.83%？快來「泡泡搶強股」看看會員編號 364035 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 20,250 | 4 | 125 | -1 | 0.62 | -- | -- | 15.29 | -2.05 | 5,914 |
| 09/10 | 20,246 | -28 | 126 | 1 | 0.62 | -- | -- | 15.61 | -0.45 | 3,408 |
| 09/09 | 20,274 | 496 | 125 | 1 | 0.62 | 5 | 0.12 | 15.68 | -1.20 | 4,096 |
| 09/08 | 19,778 | -5 | 124 | -2 | 0.63 | -- | -- | 15.87 | -0.25 | 4,618 |
| 09/07 | 19,783 | 5 | 126 | -1 | 0.64 | 5 | 0.16 | 15.91 | 0.44 | 3,218 |
| 09/04 | 19,778 | -75 | 127 | 0 | 0.64 | 5 | 0.23 | 15.84 | 0.51 | 2,152 |
| 09/03 | 19,853 | -19 | 127 | 1 | 0.64 | -- | -- | 15.76 | -0.82 | 3,308 |
| 09/02 | 19,872 | -16 | 126 | -6 | 0.63 | 16 | 0.37 | 15.89 | -1.49 | 4,268 |
| 09/01 | 19,888 | 167 | 132 | 1 | 0.66 | 23 | 0.64 | 16.13 | -0.31 | 3,617 |
| 08/31 | 19,721 | 0 | 131 | -1 | 0.66 | 6 | 0.21 | 16.18 | -0.74 | 2,904 |
| 08/28 | 19,721 | -67 | 132 | -1 | 0.67 | -- | -- | 16.3 | 0.00 | 3,172 |
| 08/27 | 19,788 | -604 | 133 | 1 | 0.67 | 20 | 0.44 | 16.3 | 0.87 | 4,508 |
| 08/26 | 20,392 | 37 | 132 | 0 | 0.65 | -- | -- | 16.16 | 0.44 | 4,299 |
| 08/25 | 20,355 | 56 | 132 | 6 | 0.65 | 1 | 0.02 | 16.09 | 1.00 | 5,836 |
| 08/24 | 20,299 | 1,303 | 126 | -9 | 0.62 | -- | -- | 15.93 | -3.57 | 10,042 |
| 08/21 | 18,996 | 77 | 135 | 0 | 0.71 | -- | -- | 16.52 | 0.06 | 3,792 |
| 08/20 | 18,919 | 424 | 135 | -8 | 0.71 | -- | -- | 16.51 | -0.72 | 4,865 |
| 08/19 | 18,495 | 854 | 143 | -3 | 0.77 | -- | -- | 16.63 | -2.92 | 10,677 |
| 08/18 | 17,641 | -649 | 146 | 3 | 0.83 | -- | -- | 17.13 | -0.70 | 4,102 |
| 08/17 | 18,290 | -305 | 143 | 1 | 0.78 | 10 | 0.24 | 17.25 | 1.89 | 4,188 |
| 08/14 | 18,595 | 1,051 | 142 | -13 | 0.76 | 29 | 0.36 | 16.93 | -3.26 | 8,040 |
| 08/13 | 17,544 | -291 | 155 | 13 | 0.88 | 3 | 0.05 | 17.5 | 1.69 | 5,499 |
| 08/12 | 17,835 | 181 | 142 | -5 | 0.80 | -- | -- | 17.21 | -0.46 | 4,061 |
| 08/11 | 17,654 | -796 | 147 | 3 | 0.83 | 1 | 0.02 | 17.29 | 1.17 | 6,012 |
| 08/10 | 18,450 | -71 | 144 | -8 | 0.78 | 11 | 0.14 | 17.09 | -1.38 | 8,074 |
| 08/07 | 18,521 | -384 | 152 | 13 | 0.82 | 19 | 0.33 | 17.33 | 2.61 | 5,808 |
| 08/06 | 18,905 | 314 | 139 | -12 | 0.74 | -- | -- | 16.89 | -0.88 | 5,879 |
| 08/05 | 18,591 | -226 | 151 | 12 | 0.81 | 16 | 0.12 | 17.04 | 4.28 | 12,991 |
| 08/04 | 18,817 | 91 | 139 | 1 | 0.74 | -- | -- | 16.34 | 2.51 | 8,345 |
| 08/03 | 18,726 | 847 | 138 | 5 | 0.74 | 25 | 0.21 | 15.94 | -3.80 | 11,824 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 20,250 | 113,462 | 17.85 | 125 | 113,462 | 0.11 | 15.29 | -2.05 | 5,914 |
| 09/10 | 20,246 | 113,212 | 17.88 | 126 | 113,212 | 0.11 | 15.61 | -0.45 | 3,408 |
| 09/09 | 20,274 | 113,087 | 17.93 | 125 | 113,087 | 0.11 | 15.68 | -1.20 | 4,096 |
| 09/08 | 19,778 | 112,337 | 17.61 | 124 | 112,337 | 0.11 | 15.87 | -0.25 | 4,618 |
| 09/07 | 19,783 | 111,962 | 17.67 | 126 | 111,962 | 0.11 | 15.91 | 0.44 | 3,218 |
| 09/04 | 19,778 | 111,837 | 17.68 | 127 | 111,837 | 0.11 | 15.84 | 0.51 | 2,152 |
| 09/03 | 19,853 | 111,837 | 17.75 | 127 | 111,837 | 0.11 | 15.76 | -0.82 | 3,308 |
| 09/02 | 19,872 | 111,837 | 17.77 | 126 | 111,837 | 0.11 | 15.89 | -1.49 | 4,268 |
| 09/01 | 19,888 | 111,837 | 17.78 | 132 | 111,837 | 0.12 | 16.13 | -0.31 | 3,617 |
| 08/31 | 19,721 | 111,837 | 17.63 | 131 | 111,837 | 0.12 | 16.18 | -0.74 | 2,904 |
| 08/28 | 19,721 | 111,837 | 17.63 | 132 | 111,837 | 0.12 | 16.3 | 0.00 | 3,172 |
| 08/27 | 19,788 | 111,837 | 17.69 | 133 | 111,837 | 0.12 | 16.3 | 0.87 | 4,508 |
| 08/26 | 20,392 | 112,337 | 18.15 | 132 | 112,337 | 0.12 | 16.16 | 0.44 | 4,299 |
| 08/25 | 20,355 | 112,087 | 18.16 | 132 | 112,087 | 0.12 | 16.09 | 1.00 | 5,836 |
| 08/24 | 20,299 | 111,587 | 18.19 | 126 | 111,587 | 0.11 | 15.93 | -3.57 | 10,042 |
| 08/21 | 18,996 | 109,712 | 17.31 | 135 | 109,712 | 0.12 | 16.52 | 0.06 | 3,792 |
| 08/20 | 18,919 | 109,712 | 17.24 | 135 | 109,712 | 0.12 | 16.51 | -0.72 | 4,865 |
| 08/19 | 18,495 | 109,587 | 16.88 | 143 | 109,587 | 0.13 | 16.63 | -2.92 | 10,677 |
| 08/18 | 17,641 | 109,587 | 16.10 | 146 | 109,587 | 0.13 | 17.13 | -0.70 | 4,102 |
| 08/17 | 18,290 | 109,837 | 16.65 | 143 | 109,837 | 0.13 | 17.25 | 1.89 | 4,188 |
| 08/14 | 18,595 | 110,087 | 16.89 | 142 | 110,087 | 0.13 | 16.93 | -3.26 | 8,040 |
| 08/13 | 17,544 | 110,087 | 15.94 | 155 | 110,087 | 0.14 | 17.5 | 1.69 | 5,499 |
| 08/12 | 17,835 | 110,087 | 16.20 | 142 | 110,087 | 0.13 | 17.21 | -0.46 | 4,061 |
| 08/11 | 17,654 | 110,087 | 16.04 | 147 | 110,087 | 0.13 | 17.29 | 1.17 | 6,012 |
| 08/10 | 18,450 | 110,087 | 16.76 | 144 | 110,087 | 0.13 | 17.09 | -1.38 | 8,074 |
| 08/07 | 18,521 | 110,087 | 16.82 | 152 | 110,087 | 0.14 | 17.33 | 2.61 | 5,808 |
| 08/06 | 18,905 | 110,087 | 17.17 | 139 | 110,087 | 0.13 | 16.89 | -0.88 | 5,879 |
| 08/05 | 18,591 | 110,087 | 16.89 | 151 | 110,087 | 0.14 | 17.04 | 4.28 | 12,991 |
| 08/04 | 18,817 | 109,087 | 17.25 | 139 | 109,087 | 0.13 | 16.34 | 2.51 | 8,345 |
| 08/03 | 18,726 | 107,837 | 17.37 | 138 | 107,837 | 0.13 | 15.94 | -3.80 | 11,824 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | -- | 3,087 | -12 | -18.35 | 15.29 | -2.05 | 5,914 |
| 09/10 | 49 | 3,099 | 49 | 76.49 | 15.61 | -0.45 | 3,408 |
| 09/09 | -- | 3,050 | -- | -- | 15.68 | -1.20 | 4,096 |
| 09/08 | -- | 3,050 | -- | -- | 15.87 | -0.25 | 4,618 |
| 09/07 | -- | 3,050 | -- | -- | 15.91 | 0.44 | 3,218 |
| 09/04 | -- | 3,050 | -93 | -147.31 | 15.84 | 0.51 | 2,152 |
| 09/03 | -- | 3,143 | -33 | -52.01 | 15.76 | -0.82 | 3,308 |
| 09/02 | -- | 3,176 | -1 | -1.59 | 15.89 | -1.49 | 4,268 |
| 09/01 | -- | 3,177 | -- | -- | 16.13 | -0.31 | 3,617 |
| 08/31 | -- | 3,177 | -- | -- | 16.18 | -0.74 | 2,904 |
| 08/28 | -- | 3,177 | -- | -- | 16.3 | 0.00 | 3,172 |
| 08/27 | -- | 3,177 | -- | -- | 16.3 | 0.87 | 4,508 |
| 08/26 | -- | 3,177 | -- | -- | 16.16 | 0.44 | 4,299 |
| 08/25 | -- | 3,177 | -- | -- | 16.09 | 1.00 | 5,836 |
| 08/24 | -- | 3,177 | -- | -- | 15.93 | -3.57 | 10,042 |
| 08/21 | -- | 3,177 | -- | -- | 16.52 | 0.06 | 3,792 |
| 08/20 | -- | 3,177 | -- | -- | 16.51 | -0.72 | 4,865 |
| 08/19 | -- | 3,177 | -- | -- | 16.63 | -2.92 | 10,677 |
| 08/18 | -- | 3,177 | -- | -- | 17.13 | -0.70 | 4,102 |
| 08/17 | -- | 3,177 | -- | -- | 17.25 | 1.89 | 4,188 |
| 08/14 | -- | 3,177 | -108 | -182.84 | 16.93 | -3.26 | 8,040 |
| 08/13 | -- | 3,285 | -3 | -5.25 | 17.5 | 1.69 | 5,499 |
| 08/12 | 115 | 3,288 | -337 | -579.98 | 17.21 | -0.46 | 4,061 |
| 08/11 | -- | 3,625 | -1,740 | -3,008.46 | 17.29 | 1.17 | 6,012 |
| 08/10 | 108 | 5,365 | 108 | 184.57 | 17.09 | -1.38 | 8,074 |
| 08/07 | -- | 5,257 | -- | -- | 17.33 | 2.61 | 5,808 |
| 08/06 | -- | 5,257 | -900 | -1,520.1 | 16.89 | -0.88 | 5,879 |
| 08/05 | 22 | 6,157 | 22 | 37.49 | 17.04 | 4.28 | 12,991 |
| 08/04 | -- | 6,135 | -- | -- | 16.34 | 2.51 | 8,345 |
| 08/03 | 1,960 | 6,135 | 1,960 | 3,124.24 | 15.94 | -3.80 | 11,824 |
