國泰費城半導體
00830 成交量僅含一般交易、盤後定價交易82.20
-0.05 -0.06%期貨下單新手教學，完全免費！快來台指當沖模擬器。
國泰費城半導體(00830)富邦台南買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/26 | **** | 82.17 | **** | 82.53 | **** | **** |
| 2026/08/25 | **** | 81.17 | **** | 81.53 | **** | **** |
| 2026/08/24 | **** | 82.35 | **** | 82.4 | **** | **** |
| 2026/08/21 | **** | 83.84 | **** | 84.15 | **** | **** |
| 2026/08/20 | **** | 83.99 | **** | 84.05 | **** | **** |
| 2026/08/19 | **** | 84.52 | **** | 84.67 | **** | **** |
| 2026/08/18 | **** | 87.73 | **** | 88.89 | **** | **** |
| 2026/08/17 | **** | 88.24 | **** | 88.25 | **** | **** |
| 2026/08/14 | **** | 88.26 | **** | 88.59 | **** | **** |
| 2026/08/13 | **** | 88.5 | **** | 88.56 | **** | **** |
| 2026/08/12 | **** | 86.76 | **** | 86.89 | **** | **** |
| 2026/08/11 | **** | 86.7 | **** | 87 | **** | **** |
| 2026/08/10 | **** | 88.37 | **** | 88.4 | **** | **** |
| 2026/08/07 | **** | 86.24 | **** | 86.14 | **** | **** |
| 2026/08/06 | **** | 85.75 | **** | 85.95 | **** | **** |
| 2026/08/05 | **** | 87.21 | **** | 87.26 | **** | **** |
| 2026/08/04 | **** | 82.3 | **** | 82.58 | **** | **** |
| 2026/08/03 | **** | 82.45 | **** | 82.6 | **** | **** |
| 2026/07/31 | **** | 83.69 | **** | 83.43 | **** | **** |
| 2026/07/30 | **** | 75.82 | **** | 75.78 | **** | **** |
| 2026/07/29 | **** | 78.02 | **** | 78.44 | **** | **** |
| 2026/07/28 | **** | 81.93 | **** | 81.26 | **** | **** |
| 2026/07/27 | **** | 86.69 | **** | -- | **** | **** |
請先登入成為免費會員，即可觀看完整資料
