國泰A級公用債
00782B 成交量僅含一般交易、盤後定價交易30.32
-0.12 -0.39%練盤感零壓力！試試台指當沖模擬器。
國泰A級公用債(00782B) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/21 | 30.32 | 0 | 12 | -2.2% | -0.99% |
| 2026/07/20 | 30.44 | 0 | -2 | -1.41% | 0.09% |
| 2026/07/17 | 30.40 | 0 | -6 | -1.86% | -0.14% |
| 2026/07/16 | 30.30 | 0 | 3 | -4.24% | -2% |
| 2026/07/15 | 30.69 | -6 | 24 | -6.9% | -2.34% |
| 2026/07/14 | 30.76 | 0 | 8 | -5.32% | -0.2% |
| 2026/07/13 | 30.72 | 0 | 5 | -2.56% | 0.22% |
| 2026/07/09 | 30.82 | 0 | 6 | -2.5% | -0.27% |
| 2026/07/08 | 30.75 | -6 | 23 | -2.52% | 0.24% |
| 2026/07/07 | 31.09 | 0 | 7 | -1.28% | 2.03% |
| 2026/07/06 | 31.21 | 0 | 1 | -0.76% | 2.24% |
| 2026/07/03 | 31.07 | 0 | 6 | -1.19% | 2.11% |
| 2026/07/02 | 30.98 | 0 | 10 | 0.62% | 2.42% |
| 2026/07/01 | 31.02 | 0 | 11 | 2.31% | 3.35% |
| 2026/06/30 | 31.39 | 0 | -5 | 3.03% | 4.47% |
| 2026/06/29 | 31.30 | 0 | -3 | 3.15% | 4.86% |
| 2026/06/26 | 31.28 | 0 | -13 | 2.33% | 6.01% |
| 2026/06/25 | 31.12 | 0 | -2 | -0.32% | 4.01% |
| 2026/06/24 | 30.80 | 0 | -2 | -0.4% | 4.18% |
| 2026/06/23 | 30.66 | 0 | 3 | -0.92% | 4.09% |
| 2026/06/22 | 30.74 | 0 | 8 | 0.56% | 4.18% |
| 2026/06/18 | 30.85 | 0 | -3 | 0.47% | 3.58% |
| 2026/06/17 | 30.68 | 0 | 2 | 0.25% | 4.01% |
| 2026/06/16 | 30.59 | 0 | 7 | 1.01% | 4.1% |
| 2026/06/15 | 30.76 | 0 | -4 | 1.09% | 5.03% |
| 2026/06/12 | 30.68 | 0 | -5 | 0.42% | 2.52% |
| 2026/06/11 | 30.47 | 0 | -3 | 0.42% | 2.44% |
| 2026/06/10 | 30.41 | 0 | 1 | 0.19% | 1.97% |
| 2026/06/09 | 30.31 | 0 | 4 | 0.2% | 1.72% |
| 2026/06/08 | 30.32 | 0 | 2 | 2.92% | 1.87% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
