國泰A級公用債
00782B 成交量僅含一般交易、盤後定價交易30.48
0.03 0.1%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 6.98 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 6.36 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 6.56 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 7.21 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 6.07 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 6.33 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 7.21 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 7.08 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 7.28 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 7.55 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 7.97 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 7.05 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 8.46 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 8.15 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 8.85 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 7.11 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 6.94 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 7.44 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 7.62 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 8.24 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 8.48 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 8.79 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 9.09 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 8.5 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 8.23 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 7.9 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 7.65 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 7.78 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 7.03 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 7.88 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 7.79 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 8.92 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 9.31 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 10.31 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 10.92 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 9.71 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 9.57 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 9.52 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 9.45 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 9.35 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 9.43 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 9.17 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 9.32 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 8.62 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 8.61 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 9.58 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 10.06 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 10.02 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 10.02 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 10.16 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 10.47 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 11.07 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 10.22 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 10.23 | 0 | 0 | 0 | 0.00 |
| 2025/05/09 | 12.14 | 0 | 0 | 0 | 0.00 |
