期元大道瓊白銀
00738U 成交量僅含一般交易、盤後定價交易50.55
-2.40 -4.53%來看看今天全站最強的持股績效是什麼組合吧！單日＋28.81%！「點我」查看！(盤中即時更新)
期元大道瓊白銀(00738U)口袋證券買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/22 | **** | 53.01 | **** | 53.11 | **** | **** |
| 2026/06/18 | **** | 55.6 | **** | 55.95 | **** | **** |
| 2026/06/17 | **** | 56.45 | **** | 56.45 | **** | **** |
| 2026/06/16 | **** | 56.07 | **** | 55.98 | **** | **** |
| 2026/06/15 | **** | 56.63 | **** | 56.47 | **** | **** |
| 2026/06/12 | **** | 53.92 | **** | 53.8 | **** | **** |
| 2026/06/11 | **** | 51.29 | **** | 51.26 | **** | **** |
| 2026/06/10 | **** | 51.31 | **** | 51.75 | **** | **** |
| 2026/06/09 | **** | 54.73 | **** | 54.73 | **** | **** |
| 2026/06/08 | **** | 54.87 | **** | -- | **** | **** |
| 2026/06/05 | **** | 58.55 | **** | -- | **** | **** |
| 2026/06/04 | **** | 58.95 | **** | 59.2 | **** | **** |
| 2026/06/03 | **** | 60.06 | **** | 60.25 | **** | **** |
| 2026/06/02 | **** | 60.68 | **** | 60.38 | **** | **** |
| 2026/06/01 | **** | 60.87 | **** | 60.8 | **** | **** |
| 2026/05/29 | **** | 61 | **** | 61.1 | **** | **** |
| 2026/05/28 | **** | 59.05 | **** | 59.32 | **** | **** |
| 2026/05/27 | **** | 62.03 | **** | 62.03 | **** | **** |
| 2026/05/26 | **** | 62.26 | **** | -- | **** | **** |
| 2026/05/25 | **** | 62.91 | **** | 63.3 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
