期元大道瓊白銀
00738U 成交量僅含一般交易、盤後定價交易58.55
-0.50 -0.85%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 12,447 | 363 | 321 | -5 | 2.58 | 1 | 0.01 | 59.05 | -1.83 | 9,628 |
| 06/03 | 12,084 | 34 | 326 | -2 | 2.70 | 6 | 0.13 | 60.15 | -1.72 | 4,533 |
| 06/02 | 12,050 | -98 | 328 | -13 | 2.72 | 3 | 0.07 | 61.2 | 0.16 | 4,424 |
| 06/01 | 12,148 | -44 | 341 | 10 | 2.81 | -- | -- | 61.1 | 0.08 | 5,474 |
| 05/29 | 12,192 | -182 | 331 | -1 | 2.71 | 1 | 0.01 | 61.05 | 5.08 | 7,600 |
| 05/28 | 12,374 | 519 | 332 | 0 | 2.68 | -- | -- | 58.1 | -6.14 | 15,568 |
| 05/27 | 11,855 | -30 | 332 | 2 | 2.80 | 1 | 0.02 | 61.9 | 0.16 | 4,168 |
| 05/26 | 11,885 | -122 | 330 | -1 | 2.78 | 16 | 0.27 | 61.8 | -1.12 | 5,900 |
| 05/25 | 12,007 | -108 | 331 | -5 | 2.76 | -- | -- | 62.5 | 1.13 | 5,098 |
| 05/22 | 12,115 | -93 | 336 | -14 | 2.77 | 25 | 0.59 | 61.8 | 1.73 | 4,223 |
| 05/21 | 12,208 | -49 | 350 | -8 | 2.87 | 1 | 0.02 | 60.75 | 1.67 | 4,558 |
| 05/20 | 12,257 | 341 | 358 | -12 | 2.92 | 34 | 0.20 | 59.75 | -2.77 | 17,115 |
| 05/19 | 11,916 | -90 | 370 | 8 | 3.11 | 3 | 0.07 | 61.45 | 0.66 | 4,528 |
| 05/18 | 12,006 | 274 | 362 | -303 | 3.02 | 2 | 0.02 | 61.05 | -5.64 | 12,342 |
| 05/15 | 11,732 | 257 | 665 | -68 | 5.67 | 15 | 0.12 | 64.7 | -8.03 | 12,593 |
| 05/14 | 11,475 | 19 | 733 | 1 | 6.39 | 37 | 0.45 | 70.35 | 0.86 | 8,225 |
| 05/13 | 11,456 | 87 | 732 | -11 | 6.39 | 44 | 0.44 | 69.75 | 0.43 | 9,910 |
| 05/12 | 11,369 | 116 | 743 | 25 | 6.54 | 12 | 0.07 | 69.45 | 6.93 | 17,131 |
| 05/11 | 11,253 | -208 | 718 | 26 | 6.38 | 9 | 0.08 | 64.95 | 0.62 | 11,934 |
| 05/08 | 11,461 | -245 | 692 | 53 | 6.04 | 7 | 0.08 | 64.55 | 2.79 | 9,132 |
| 05/07 | 11,706 | -18 | 639 | 5 | 5.46 | -- | -- | 62.8 | 2.53 | 8,073 |
| 05/06 | 11,724 | -593 | 634 | -5 | 5.41 | 5 | 0.04 | 61.25 | 3.55 | 11,269 |
| 05/05 | 12,317 | 145 | 639 | -8 | 5.19 | 2 | 0.02 | 59.15 | -3.11 | 9,246 |
| 05/04 | 12,172 | -261 | 647 | 3 | 5.32 | 1 | 0.02 | 61.05 | 4.72 | 6,024 |
| 04/30 | 12,433 | 235 | 644 | -14 | 5.18 | 14 | 0.31 | 58.3 | -2.35 | 4,539 |
| 04/29 | 12,198 | 162 | 658 | -3 | 5.39 | 3 | 0.11 | 59.7 | -0.67 | 2,731 |
| 04/28 | 12,036 | 8 | 661 | 3 | 5.49 | -- | -- | 60.1 | -2.44 | 4,475 |
| 04/27 | 12,028 | -227 | 658 | 32 | 5.47 | 2 | 0.04 | 61.6 | 1.57 | 5,214 |
| 04/24 | 12,255 | -18 | 626 | 4 | 5.11 | -- | -- | 60.65 | -1.46 | 8,077 |
| 04/23 | 12,273 | -86 | 622 | -7 | 5.07 | 1 | 0.01 | 61.55 | -3.22 | 9,287 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 12,447 | 58,949 | 21.11 | 321 | 58,949 | 0.54 | 59.05 | -1.83 | 9,628 |
| 06/03 | 12,084 | 59,574 | 20.28 | 326 | 59,574 | 0.55 | 60.15 | -1.72 | 4,533 |
| 06/02 | 12,050 | 59,949 | 20.10 | 328 | 59,949 | 0.55 | 61.2 | 0.16 | 4,424 |
| 06/01 | 12,148 | 60,324 | 20.14 | 341 | 60,324 | 0.57 | 61.1 | 0.08 | 5,474 |
| 05/29 | 12,192 | 61,574 | 19.80 | 331 | 61,574 | 0.54 | 61.05 | 5.08 | 7,600 |
| 05/28 | 12,374 | 62,199 | 19.89 | 332 | 62,199 | 0.53 | 58.1 | -6.14 | 15,568 |
| 05/27 | 11,855 | 61,199 | 19.37 | 332 | 61,199 | 0.54 | 61.9 | 0.16 | 4,168 |
| 05/26 | 11,885 | 61,574 | 19.30 | 330 | 61,574 | 0.54 | 61.8 | -1.12 | 5,900 |
| 05/25 | 12,007 | 62,449 | 19.23 | 331 | 62,449 | 0.53 | 62.5 | 1.13 | 5,098 |
| 05/22 | 12,115 | 62,449 | 19.40 | 336 | 62,449 | 0.54 | 61.8 | 1.73 | 4,223 |
| 05/21 | 12,208 | 62,699 | 19.47 | 350 | 62,699 | 0.56 | 60.75 | 1.67 | 4,558 |
| 05/20 | 12,257 | 62,824 | 19.51 | 358 | 62,824 | 0.57 | 59.75 | -2.77 | 17,115 |
| 05/19 | 11,916 | 63,574 | 18.74 | 370 | 63,574 | 0.58 | 61.45 | 0.66 | 4,528 |
| 05/18 | 12,006 | 63,574 | 18.89 | 362 | 63,574 | 0.57 | 61.05 | -5.64 | 12,342 |
| 05/15 | 11,732 | 62,949 | 18.64 | 665 | 62,949 | 1.06 | 64.7 | -8.03 | 12,593 |
| 05/14 | 11,475 | 62,949 | 18.23 | 733 | 62,949 | 1.16 | 70.35 | 0.86 | 8,225 |
| 05/13 | 11,456 | 63,199 | 18.13 | 732 | 63,199 | 1.16 | 69.75 | 0.43 | 9,910 |
| 05/12 | 11,369 | 63,574 | 17.88 | 743 | 63,574 | 1.17 | 69.45 | 6.93 | 17,131 |
| 05/11 | 11,253 | 64,824 | 17.36 | 718 | 64,824 | 1.11 | 64.95 | 0.62 | 11,934 |
| 05/08 | 11,461 | 64,949 | 17.65 | 692 | 64,949 | 1.07 | 64.55 | 2.79 | 9,132 |
| 05/07 | 11,706 | 65,074 | 17.99 | 639 | 65,074 | 0.98 | 62.8 | 2.53 | 8,073 |
| 05/06 | 11,724 | 64,949 | 18.05 | 634 | 64,949 | 0.98 | 61.25 | 3.55 | 11,269 |
| 05/05 | 12,317 | 64,699 | 19.04 | 639 | 64,699 | 0.99 | 59.15 | -3.11 | 9,246 |
| 05/04 | 12,172 | 64,074 | 19.00 | 647 | 64,074 | 1.01 | 61.05 | 4.72 | 6,024 |
| 04/30 | 12,433 | 64,324 | 19.33 | 644 | 64,324 | 1.00 | 58.3 | -2.35 | 4,539 |
| 04/29 | 12,198 | 64,074 | 19.04 | 658 | 64,074 | 1.03 | 59.7 | -0.67 | 2,731 |
| 04/28 | 12,036 | 64,199 | 18.75 | 661 | 64,199 | 1.03 | 60.1 | -2.44 | 4,475 |
| 04/27 | 12,028 | 64,199 | 18.74 | 658 | 64,199 | 1.02 | 61.6 | 1.57 | 5,214 |
| 04/24 | 12,255 | 65,074 | 18.83 | 626 | 65,074 | 0.96 | 60.65 | -1.46 | 8,077 |
| 04/23 | 12,273 | 66,074 | 18.57 | 622 | 66,074 | 0.94 | 61.55 | -3.22 | 9,287 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | -- | 2,699 | -- | -- | 59.05 | -1.83 | 9,628 |
| 06/03 | -- | 2,699 | -71 | -427.06 | 60.15 | -1.72 | 4,533 |
| 06/02 | -- | 2,770 | -18 | -110.16 | 61.2 | 0.16 | 4,424 |
| 06/01 | 1 | 2,788 | 1 | 6.11 | 61.1 | 0.08 | 5,474 |
| 05/29 | -- | 2,787 | -- | -- | 61.05 | 5.08 | 7,600 |
| 05/28 | -- | 2,787 | -37 | -214.97 | 58.1 | -6.14 | 15,568 |
| 05/27 | -- | 2,824 | -- | -- | 61.9 | 0.16 | 4,168 |
| 05/26 | -- | 2,824 | -- | -- | 61.8 | -1.12 | 5,900 |
| 05/25 | -- | 2,824 | -101 | -631.25 | 62.5 | 1.13 | 5,098 |
| 05/22 | -- | 2,925 | -- | -- | 61.8 | 1.73 | 4,223 |
| 05/21 | -- | 2,925 | -- | -- | 60.75 | 1.67 | 4,558 |
| 05/20 | -- | 2,925 | -- | -- | 59.75 | -2.77 | 17,115 |
| 05/19 | -- | 2,925 | -- | -- | 61.45 | 0.66 | 4,528 |
| 05/18 | -- | 2,925 | -13 | -79.37 | 61.05 | -5.64 | 12,342 |
| 05/15 | -- | 2,938 | -- | -- | 64.7 | -8.03 | 12,593 |
| 05/14 | -- | 2,938 | -- | -- | 70.35 | 0.86 | 8,225 |
| 05/13 | -- | 2,938 | -222 | -1,548.45 | 69.75 | 0.43 | 9,910 |
| 05/12 | -- | 3,160 | -28 | -194.46 | 69.45 | 6.93 | 17,131 |
| 05/11 | -- | 3,188 | -11 | -71.45 | 64.95 | 0.62 | 11,934 |
| 05/08 | -- | 3,199 | -- | -- | 64.55 | 2.79 | 9,132 |
| 05/07 | -- | 3,199 | -- | -- | 62.8 | 2.53 | 8,073 |
| 05/06 | -- | 3,199 | -- | -- | 61.25 | 3.55 | 11,269 |
| 05/05 | -- | 3,199 | -- | -- | 59.15 | -3.11 | 9,246 |
| 05/04 | -- | 3,199 | -- | -- | 61.05 | 4.72 | 6,024 |
| 04/30 | -- | 3,199 | -- | -- | 58.3 | -2.35 | 4,539 |
| 04/29 | -- | 3,199 | -20 | -119.4 | 59.7 | -0.67 | 2,731 |
| 04/28 | -- | 3,219 | -17 | -102.17 | 60.1 | -2.44 | 4,475 |
| 04/27 | -- | 3,236 | -- | -- | 61.6 | 1.57 | 5,214 |
| 04/24 | -- | 3,236 | -36 | -218.34 | 60.65 | -1.46 | 8,077 |
| 04/23 | -- | 3,272 | -- | -- | 61.55 | -3.22 | 9,287 |
