復華富時高息低波
00731 成交量僅含一般交易、盤後定價交易88.55
-2.40 -2.64%來看看今天全站最強的持股績效是什麼組合吧！單日＋38.34%！「點我」查看！(盤中即時更新)
復華富時高息低波(00731)元大買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/26 | **** | 89.44 | **** | 89.65 | **** | **** |
| 2026/06/25 | **** | 90.43 | **** | 91.02 | **** | **** |
| 2026/06/24 | **** | 89.93 | **** | 90.08 | **** | **** |
| 2026/06/23 | **** | 91.82 | **** | 91.78 | **** | **** |
| 2026/06/22 | **** | 91.59 | **** | 91.55 | **** | **** |
| 2026/06/18 | **** | 91.63 | **** | 91.86 | **** | **** |
| 2026/06/17 | **** | 90.01 | **** | 90.02 | **** | **** |
| 2026/06/16 | **** | 88.72 | **** | 88.59 | **** | **** |
| 2026/06/15 | **** | 87.13 | **** | 87.22 | **** | **** |
| 2026/06/12 | **** | 86.71 | **** | 86.29 | **** | **** |
| 2026/06/11 | **** | 85.31 | **** | 85.11 | **** | **** |
| 2026/06/10 | **** | 85.67 | **** | 85.66 | **** | **** |
| 2026/06/09 | **** | 84.92 | **** | 84.57 | **** | **** |
| 2026/06/08 | **** | 81.4 | **** | 81.58 | **** | **** |
| 2026/06/05 | **** | 83.31 | **** | 83.79 | **** | **** |
| 2026/06/04 | **** | 84.06 | **** | 83.95 | **** | **** |
| 2026/06/03 | **** | 83.01 | **** | 83.72 | **** | **** |
| 2026/06/02 | **** | 81.02 | **** | 80.09 | **** | **** |
| 2026/06/01 | **** | 79.05 | **** | 78.39 | **** | **** |
| 2026/05/29 | **** | 77.55 | **** | 77.8 | **** | **** |
| 2026/05/28 | **** | 77.35 | **** | 77.11 | **** | **** |
| 2026/05/27 | **** | 76.86 | **** | 77.04 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
