復華富時高息低波
00731 成交量僅含一般交易、盤後定價交易88.55
-2.40 -2.64%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/26 | 23.75 | 0 | 0 | 0 | 0.00 |
| 2026/06/18 | 23.52 | 0 | 0 | 0 | 0.00 |
| 2026/06/12 | 25.77 | 0 | 0 | 0 | 0.00 |
| 2026/06/05 | 24.36 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 21 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 19.7 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 23.9 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 23 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 20.81 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 20.34 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 19.64 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 20.07 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 18.26 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 18.75 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 19.55 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 18.7 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 17.52 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 19.51 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 16.4 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 14.68 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 17.49 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 15.19 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 16.89 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 16.83 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 14.85 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 16.3 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 13.88 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 12.54 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 12.64 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 13.45 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 13.74 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 12.02 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 14.28 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 14.63 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 13.84 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 14.38 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 13.92 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 14.43 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 14.15 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 19.33 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 20.73 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 19.25 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 18.67 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 18.65 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 18.37 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 17.71 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 17.94 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 17.32 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 18.67 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 19.75 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 13.16 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 14.56 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 14.6 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 12.98 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 10.72 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 11.94 | 0 | 0 | 0 | 0.00 |
