復華富時高息低波
00731 成交量僅含一般交易、盤後定價交易88.55
-2.40 -2.64%來看看今天全站最強的持股績效是什麼組合吧!單日+38.34%!「點我」查看!(盤中即時更新)
復華富時高息低波(00731)國泰綜合買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/26 | **** | 89.82 | **** | 89.1 | **** | **** |
| 2026/06/25 | **** | 90.97 | **** | 91.5 | **** | **** |
| 2026/06/24 | **** | 90.67 | **** | 90.2 | **** | **** |
| 2026/06/23 | **** | 91.83 | **** | 91.25 | **** | **** |
| 2026/06/22 | **** | 91.66 | **** | 91.65 | **** | **** |
| 2026/06/18 | **** | 91.67 | **** | 91.58 | **** | **** |
| 2026/06/17 | **** | 90.26 | **** | 90.65 | **** | **** |
| 2026/06/16 | **** | 88.91 | **** | 90 | **** | **** |
| 2026/06/15 | **** | 87.2 | **** | 87.3 | **** | **** |
| 2026/06/12 | **** | 86.31 | **** | 86.1 | **** | **** |
| 2026/06/11 | **** | 85.36 | **** | 85.7 | **** | **** |
| 2026/06/10 | **** | 85.8 | **** | 85.7 | **** | **** |
| 2026/06/09 | **** | 85.02 | **** | 85.7 | **** | **** |
| 2026/06/08 | **** | 83.01 | **** | 84 | **** | **** |
| 2026/06/05 | **** | 84.05 | **** | 84.45 | **** | **** |
| 2026/06/04 | **** | 84.22 | **** | 84.4 | **** | **** |
| 2026/06/03 | **** | 83.86 | **** | 84 | **** | **** |
| 2026/06/02 | **** | 80.76 | **** | 81.2 | **** | **** |
| 2026/06/01 | **** | 79.18 | **** | 78.85 | **** | **** |
| 2026/05/29 | **** | 77.47 | **** | 77.45 | **** | **** |
| 2026/05/28 | **** | 77.2 | **** | 77.05 | **** | **** |
| 2026/05/27 | **** | 77.03 | **** | 76.58 | **** | **** |
請先登入成為免費會員,即可觀看完整資料