群益道瓊美國地產
00714 成交量僅含一般交易、盤後定價交易21.34
-0.13 -0.61%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/05 | 12.08 | 0 | 0 | 0 | 0.00 |
| 2026/05/29 | 17.15 | 0 | 0 | 0 | 0.00 |
| 2026/05/22 | 12.77 | 0 | 0 | 0 | 0.00 |
| 2026/05/15 | 18.65 | 0 | 0 | 0 | 0.00 |
| 2026/05/08 | 18.16 | 0 | 0 | 0 | 0.00 |
| 2026/04/30 | 18.14 | 0 | 0 | 0 | 0.00 |
| 2026/04/24 | 18.11 | 0 | 0 | 0 | 0.00 |
| 2026/04/17 | 17.99 | 0 | 0 | 0 | 0.00 |
| 2026/04/10 | 17.96 | 0 | 0 | 0 | 0.00 |
| 2026/04/02 | 17.55 | 0 | 0 | 0 | 0.00 |
| 2026/03/27 | 17.57 | 0 | 0 | 0 | 0.00 |
| 2026/03/20 | 17.61 | 0 | 0 | 0 | 0.00 |
| 2026/03/13 | 17.04 | 0 | 0 | 0 | 0.00 |
| 2026/03/06 | 16.85 | 0 | 0 | 0 | 0.00 |
| 2026/02/26 | 11.75 | 0 | 0 | 0 | 0.00 |
| 2026/02/11 | 15.84 | 0 | 0 | 0 | 0.00 |
| 2026/02/06 | 11.52 | 0 | 0 | 0 | 0.00 |
| 2026/01/30 | 15.68 | 0 | 0 | 0 | 0.00 |
| 2026/01/23 | 15.46 | 0 | 0 | 0 | 0.00 |
| 2026/01/16 | 20.45 | 0 | 0 | 0 | 0.00 |
| 2026/01/09 | 18.34 | 0 | 0 | 0 | 0.00 |
| 2026/01/02 | 17.9 | 0 | 0 | 0 | 0.00 |
| 2025/12/26 | 18.1 | 0 | 0 | 0 | 0.00 |
| 2025/12/19 | 18.13 | 0 | 0 | 0 | 0.00 |
| 2025/12/12 | 17.57 | 0 | 0 | 0 | 0.00 |
| 2025/12/05 | 22.95 | 0 | 0 | 0 | 0.00 |
| 2025/11/28 | 22.74 | 0 | 0 | 0 | 0.00 |
| 2025/11/21 | 22.42 | 0 | 0 | 0 | 0.00 |
| 2025/11/14 | 21.2 | 0 | 0 | 0 | 0.00 |
| 2025/11/07 | 17.31 | 0 | 0 | 0 | 0.00 |
| 2025/10/31 | 17.62 | 0 | 0 | 0 | 0.00 |
| 2025/10/23 | 12.79 | 0 | 0 | 0 | 0.00 |
| 2025/10/17 | 12.79 | 0 | 0 | 0 | 0.00 |
| 2025/10/09 | 12.7 | 0 | 0 | 0 | 0.00 |
| 2025/10/03 | 16.92 | 0 | 0 | 0 | 0.00 |
| 2025/09/26 | 17.08 | 0 | 0 | 0 | 0.00 |
| 2025/09/19 | 17.99 | 0 | 0 | 0 | 0.00 |
| 2025/09/12 | 17.7 | 0 | 0 | 0 | 0.00 |
| 2025/09/05 | 16.94 | 0 | 0 | 0 | 0.00 |
| 2025/08/29 | 16.9 | 0 | 0 | 0 | 0.00 |
| 2025/08/22 | 17.41 | 0 | 0 | 0 | 0.00 |
| 2025/08/15 | 17.14 | 0 | 0 | 0 | 0.00 |
| 2025/08/08 | 17.72 | 0 | 0 | 0 | 0.00 |
| 2025/08/01 | 17.33 | 0 | 0 | 0 | 0.00 |
| 2025/07/25 | 16.89 | 0 | 0 | 0 | 0.00 |
| 2025/07/18 | 16.82 | 0 | 0 | 0 | 0.00 |
| 2025/07/11 | 20.52 | 0 | 0 | 0 | 0.00 |
| 2025/07/04 | 17.16 | 0 | 0 | 0 | 0.00 |
| 2025/06/27 | 16.91 | 0 | 0 | 0 | 0.00 |
| 2025/06/20 | 16.69 | 0 | 0 | 0 | 0.00 |
| 2025/06/13 | 17.04 | 0 | 0 | 0 | 0.00 |
| 2025/06/06 | 17.18 | 0 | 0 | 0 | 0.00 |
| 2025/05/29 | 17.53 | 0 | 0 | 0 | 0.00 |
| 2025/05/23 | 17.48 | 0 | 0 | 0 | 0.00 |
| 2025/05/16 | 17.18 | 0 | 0 | 0 | 0.00 |
