元大台灣高息低波
00713 成交量僅含一般交易、盤後定價交易61.05
0.30 0.49%玩股網持股最強會員今日暴賺45.49%？快來「泡泡搶強股」看看會員編號 434652 的完整持股清單！(盤中即時更新)
元大台灣高息低波(00713)統一買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 60.82 | **** | 60.95 | **** | **** |
| 2026/06/16 | **** | 60.71 | **** | 60.75 | **** | **** |
| 2026/06/15 | **** | 60.53 | **** | 60.3 | **** | **** |
| 2026/06/12 | **** | 60.13 | **** | 60.25 | **** | **** |
| 2026/06/11 | **** | 58.9 | **** | 59.02 | **** | **** |
| 2026/06/10 | **** | 59.15 | **** | 59.15 | **** | **** |
| 2026/06/09 | **** | 58.51 | **** | 58.67 | **** | **** |
| 2026/06/08 | **** | 57.57 | **** | 57.44 | **** | **** |
| 2026/06/05 | **** | 59.47 | **** | 59.4 | **** | **** |
| 2026/06/04 | **** | 59.94 | **** | 60.1 | **** | **** |
| 2026/06/03 | **** | 59.22 | **** | 59.21 | **** | **** |
| 2026/06/02 | **** | 58.3 | **** | 58.26 | **** | **** |
| 2026/06/01 | **** | 57.54 | **** | 57.23 | **** | **** |
| 2026/05/29 | **** | 56.37 | **** | 56.44 | **** | **** |
| 2026/05/28 | **** | 56.19 | **** | 56.06 | **** | **** |
| 2026/05/27 | **** | 56.29 | **** | 56.2 | **** | **** |
| 2026/05/26 | **** | 56.01 | **** | 56.1 | **** | **** |
| 2026/05/25 | **** | 56.17 | **** | 56.13 | **** | **** |
| 2026/05/22 | **** | 55.64 | **** | 55.65 | **** | **** |
| 2026/05/21 | **** | 55.58 | **** | -- | **** | **** |
| 2026/05/20 | **** | 55.22 | **** | 55.23 | **** | **** |
| 2026/05/19 | **** | 55.32 | **** | 55.41 | **** | **** |
| 2026/05/18 | **** | 55 | **** | 55.1 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
