國泰20年美債正2
00688L 成交量僅含一般交易、盤後定價交易6.05
-0.23 -3.66%來看看今天全站最強的持股績效是什麼組合吧！單日＋54.26%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/13 | 14,818 | 8 | 107 | 1 | 0.72 | -- | -- | 6.05 | -3.66 | 2,886 |
| 11/12 | 14,810 | -106 | 106 | 0 | 0.72 | -- | -- | 6.28 | 0.80 | 3,273 |
| 11/11 | 14,916 | -192 | 106 | 0 | 0.71 | -- | -- | 6.23 | -2.66 | 4,672 |
| 11/10 | 15,108 | -290 | 106 | 0 | 0.70 | -- | -- | 6.4 | 0.16 | 3,245 |
| 11/09 | 15,398 | -115 | 106 | 0 | 0.69 | -- | -- | 6.39 | -0.62 | 4,105 |
| 11/06 | 15,513 | -1,107 | 106 | 0 | 0.68 | -- | -- | 6.43 | -0.62 | 9,544 |
| 11/05 | 16,620 | -138 | 106 | -24 | 0.64 | -- | -- | 6.47 | 3.03 | 8,652 |
| 11/04 | 16,758 | -1,050 | 130 | 0 | 0.78 | 558 | 6.57 | 6.28 | -0.95 | 8,499 |
| 11/03 | 17,808 | -693 | 130 | 0 | 0.73 | -- | -- | 6.34 | 0.32 | 7,933 |
| 11/02 | 18,501 | -303 | 130 | 0 | 0.70 | -- | -- | 6.32 | -0.32 | 2,268 |
| 10/30 | 18,804 | -219 | 130 | 0 | 0.69 | -- | -- | 6.34 | 1.44 | 6,468 |
| 10/29 | 19,023 | -42 | 130 | 19 | 0.68 | 3 | 0.20 | 6.25 | -0.16 | 1,522 |
| 10/28 | 19,065 | -382 | 111 | 0 | 0.58 | -- | -- | 6.26 | -1.26 | 6,626 |
| 10/27 | 19,447 | -342 | 111 | -4 | 0.57 | -- | -- | 6.34 | 2.76 | 8,461 |
| 10/22 | 19,789 | -588 | 115 | 27 | 0.58 | -- | -- | 6.17 | 1.98 | 6,813 |
| 10/21 | 20,377 | -832 | 88 | 0 | 0.43 | -- | -- | 6.05 | 0.33 | 3,813 |
| 10/20 | 21,209 | -579 | 88 | -6 | 0.41 | 4 | 0.11 | 6.03 | -1.15 | 3,803 |
| 10/19 | 21,788 | -212 | 94 | 0 | 0.43 | -- | -- | 6.1 | 0.66 | 7,524 |
| 10/16 | 22,000 | -2,318 | 94 | 0 | 0.43 | -- | -- | 6.06 | 0.83 | 10,161 |
| 10/15 | 24,318 | -33 | 94 | -1 | 0.39 | -- | -- | 6.01 | 3.09 | 17,294 |
| 10/14 | 24,351 | -151 | 95 | 20 | 0.39 | -- | -- | 5.83 | 0.34 | 2,968 |
| 10/13 | 24,502 | -327 | 75 | 0 | 0.31 | -- | -- | 5.81 | 1.22 | 6,309 |
| 10/12 | 24,829 | -311 | 75 | 23 | 0.30 | -- | -- | 5.74 | 3.24 | 5,632 |
| 10/08 | 25,140 | -148 | 52 | 0 | 0.21 | -- | -- | 5.56 | -0.36 | 4,420 |
| 10/07 | 25,288 | 12 | 52 | 0 | 0.21 | -- | -- | 5.58 | -0.18 | 3,599 |
| 10/06 | 25,276 | -958 | 52 | 24 | 0.21 | -- | -- | 5.59 | -1.58 | 6,201 |
| 10/05 | 26,234 | -215 | 28 | 5 | 0.11 | -- | -- | 5.68 | 0.00 | 2,987 |
| 10/02 | 26,449 | -205 | 23 | 2 | 0.09 | 49 | 1.41 | 5.68 | -0.53 | 3,480 |
| 10/01 | 26,654 | 585 | 21 | 2 | 0.08 | -- | -- | 5.71 | -1.55 | 8,401 |
| 09/30 | 26,069 | 102 | 19 | 2 | 0.07 | -- | -- | 5.8 | 0.00 | 5,266 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/13 | 14,818 | 129,278 | 11.46 | 107 | 129,278 | 0.08 | 6.05 | -3.66 | 2,886 |
| 11/12 | 14,810 | 129,278 | 11.46 | 106 | 129,278 | 0.08 | 6.28 | 0.80 | 3,273 |
| 11/11 | 14,916 | 129,278 | 11.54 | 106 | 129,278 | 0.08 | 6.23 | -2.66 | 4,672 |
| 11/10 | 15,108 | 129,278 | 11.69 | 106 | 129,278 | 0.08 | 6.4 | 0.16 | 3,245 |
| 11/09 | 15,398 | 129,778 | 11.86 | 106 | 129,778 | 0.08 | 6.39 | -0.62 | 4,105 |
| 11/06 | 15,513 | 131,903 | 11.76 | 106 | 131,903 | 0.08 | 6.43 | -0.62 | 9,544 |
| 11/05 | 16,620 | 131,903 | 12.60 | 106 | 131,903 | 0.08 | 6.47 | 3.03 | 8,652 |
| 11/04 | 16,758 | 134,153 | 12.49 | 130 | 134,153 | 0.10 | 6.28 | -0.95 | 8,499 |
| 11/03 | 17,808 | 135,403 | 13.15 | 130 | 135,403 | 0.10 | 6.34 | 0.32 | 7,933 |
| 11/02 | 18,501 | 136,153 | 13.59 | 130 | 136,153 | 0.10 | 6.32 | -0.32 | 2,268 |
| 10/30 | 18,804 | 136,653 | 13.76 | 130 | 136,653 | 0.10 | 6.34 | 1.44 | 6,468 |
| 10/29 | 19,023 | 137,653 | 13.82 | 130 | 137,653 | 0.09 | 6.25 | -0.16 | 1,522 |
| 10/28 | 19,065 | 139,153 | 13.70 | 111 | 139,153 | 0.08 | 6.26 | -1.26 | 6,626 |
| 10/27 | 19,447 | 139,403 | 13.95 | 111 | 139,403 | 0.08 | 6.34 | 2.76 | 8,461 |
| 10/22 | 19,789 | 142,403 | 13.90 | 115 | 142,403 | 0.08 | 6.17 | 1.98 | 6,813 |
| 10/21 | 20,377 | 143,153 | 14.23 | 88 | 143,153 | 0.06 | 6.05 | 0.33 | 3,813 |
| 10/20 | 21,209 | 143,403 | 14.79 | 88 | 143,403 | 0.06 | 6.03 | -1.15 | 3,803 |
| 10/19 | 21,788 | 143,528 | 15.18 | 94 | 143,528 | 0.07 | 6.1 | 0.66 | 7,524 |
| 10/16 | 22,000 | 144,653 | 15.21 | 94 | 144,653 | 0.06 | 6.06 | 0.83 | 10,161 |
| 10/15 | 24,318 | 150,153 | 16.20 | 94 | 150,153 | 0.06 | 6.01 | 3.09 | 17,294 |
| 10/14 | 24,351 | 151,403 | 16.08 | 95 | 151,403 | 0.06 | 5.83 | 0.34 | 2,968 |
| 10/13 | 24,502 | 152,028 | 16.12 | 75 | 152,028 | 0.05 | 5.81 | 1.22 | 6,309 |
| 10/12 | 24,829 | 152,528 | 16.28 | 75 | 152,528 | 0.05 | 5.74 | 3.24 | 5,632 |
| 10/08 | 25,140 | 152,528 | 16.48 | 52 | 152,528 | 0.03 | 5.56 | -0.36 | 4,420 |
| 10/07 | 25,288 | 152,528 | 16.58 | 52 | 152,528 | 0.03 | 5.58 | -0.18 | 3,599 |
| 10/06 | 25,276 | 152,528 | 16.57 | 52 | 152,528 | 0.03 | 5.59 | -1.58 | 6,201 |
| 10/05 | 26,234 | 152,528 | 17.20 | 28 | 152,528 | 0.02 | 5.68 | 0.00 | 2,987 |
| 10/02 | 26,449 | 152,528 | 17.34 | 23 | 152,528 | 0.02 | 5.68 | -0.53 | 3,480 |
| 10/01 | 26,654 | 152,528 | 17.47 | 21 | 152,528 | 0.01 | 5.71 | -1.55 | 8,401 |
| 09/30 | 26,069 | 152,278 | 17.12 | 19 | 152,278 | 0.01 | 5.8 | 0.00 | 5,266 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/13 | 34 | 3,309 | 34 | 20.57 | 6.05 | -3.66 | 2,886 |
| 11/12 | -- | 3,275 | -- | -- | 6.28 | 0.80 | 3,273 |
| 11/11 | -- | 3,275 | -- | -- | 6.23 | -2.66 | 4,672 |
| 11/10 | -- | 3,275 | -- | -- | 6.4 | 0.16 | 3,245 |
| 11/09 | 72 | 3,275 | 72 | 46.01 | 6.39 | -0.62 | 4,105 |
| 11/06 | -- | 3,203 | -- | -- | 6.43 | -0.62 | 9,544 |
| 11/05 | -- | 3,203 | -- | -- | 6.47 | 3.03 | 8,652 |
| 11/04 | -- | 3,203 | -- | -- | 6.28 | -0.95 | 8,499 |
| 11/03 | -- | 3,203 | -45 | -28.53 | 6.34 | 0.32 | 7,933 |
| 11/02 | -- | 3,248 | -- | -- | 6.32 | -0.32 | 2,268 |
| 10/30 | -- | 3,248 | -- | -- | 6.34 | 1.44 | 6,468 |
| 10/29 | -- | 3,248 | -- | -- | 6.25 | -0.16 | 1,522 |
| 10/28 | -- | 3,248 | -- | -- | 6.26 | -1.26 | 6,626 |
| 10/27 | -- | 3,248 | -- | -- | 6.34 | 2.76 | 8,461 |
| 10/22 | -- | 3,248 | -- | -- | 6.17 | 1.98 | 6,813 |
| 10/21 | -- | 3,248 | -- | -- | 6.05 | 0.33 | 3,813 |
| 10/20 | -- | 3,248 | -- | -- | 6.03 | -1.15 | 3,803 |
| 10/19 | -- | 3,248 | -17 | -10.37 | 6.1 | 0.66 | 7,524 |
| 10/16 | -- | 3,265 | -82 | -49.69 | 6.06 | 0.83 | 10,161 |
| 10/15 | -- | 3,347 | -- | -- | 6.01 | 3.09 | 17,294 |
| 10/14 | 16 | 3,347 | -107 | -62.38 | 5.83 | 0.34 | 2,968 |
| 10/13 | -- | 3,454 | -- | -- | 5.81 | 1.22 | 6,309 |
| 10/12 | -- | 3,454 | -- | -- | 5.74 | 3.24 | 5,632 |
| 10/08 | -- | 3,454 | -- | -- | 5.56 | -0.36 | 4,420 |
| 10/07 | -- | 3,454 | -104 | -58.03 | 5.58 | -0.18 | 3,599 |
| 10/06 | 11 | 3,558 | -212 | -118.51 | 5.59 | -1.58 | 6,201 |
| 10/05 | 55 | 3,770 | -225 | -127.8 | 5.68 | 0.00 | 2,987 |
| 10/02 | -- | 3,995 | -532 | -302.18 | 5.68 | -0.53 | 3,480 |
| 10/01 | -- | 4,527 | -180 | -102.78 | 5.71 | -1.55 | 8,401 |
| 09/30 | -- | 4,707 | -- | -- | 5.8 | 0.00 | 5,266 |
