國泰20年美債正2
00688L 成交量僅含一般交易、盤後定價交易5.80
0.00 0%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/30 | 26,069 | 102 | 19 | 2 | 0.07 | -- | -- | 5.8 | 0.00 | 5,266 |
| 09/29 | 25,967 | 378 | 17 | -4 | 0.07 | -- | -- | 5.8 | -4.76 | 19,552 |
| 09/24 | 25,589 | 682 | 21 | 20 | 0.08 | -- | -- | 6.09 | -3.79 | 9,593 |
| 09/23 | 24,907 | -340 | 1 | 0 | 0.00 | -- | -- | 6.33 | 0.64 | 1,625 |
| 09/22 | 25,247 | -573 | 1 | 0 | 0.00 | -- | -- | 6.29 | 0.00 | 2,424 |
| 09/21 | 25,820 | 240 | 1 | 0 | 0.00 | -- | -- | 6.29 | -0.47 | 1,788 |
| 09/18 | 25,580 | -479 | 1 | 0 | 0.00 | -- | -- | 6.32 | 2.10 | 4,134 |
| 09/17 | 26,059 | -359 | 1 | 0 | 0.00 | -- | -- | 6.19 | 0.16 | 2,495 |
| 09/16 | 26,418 | -37 | 1 | 0 | 0.00 | -- | -- | 6.18 | 0.98 | 1,930 |
| 09/15 | 26,455 | -425 | 1 | 0 | 0.00 | -- | -- | 6.12 | -0.81 | 4,308 |
| 09/14 | 26,880 | -271 | 1 | 0 | 0.00 | -- | -- | 6.17 | 0.00 | 4,596 |
| 09/11 | 27,151 | 725 | 1 | -16 | 0.00 | -- | -- | 6.17 | -2.06 | 9,476 |
| 09/10 | 26,426 | 295 | 17 | 0 | 0.06 | -- | -- | 6.3 | -1.56 | 2,473 |
| 09/09 | 26,131 | -246 | 17 | 0 | 0.07 | -- | -- | 6.4 | -0.16 | 1,165 |
| 09/08 | 26,377 | -360 | 17 | 0 | 0.06 | -- | -- | 6.41 | 0.47 | 2,737 |
| 09/07 | 26,737 | -35 | 17 | 0 | 0.06 | -- | -- | 6.38 | -0.31 | 2,830 |
| 09/04 | 26,772 | -911 | 17 | 0 | 0.06 | -- | -- | 6.4 | 0.16 | 3,194 |
| 09/03 | 27,683 | -59 | 17 | 0 | 0.06 | 2 | 0.05 | 6.39 | 0.95 | 3,908 |
| 09/02 | 27,742 | -150 | 17 | -4 | 0.06 | -- | -- | 6.33 | -0.31 | 4,092 |
| 09/01 | 27,892 | 378 | 21 | 0 | 0.08 | -- | -- | 6.35 | -1.70 | 2,748 |
| 08/31 | 27,514 | -61 | 21 | 0 | 0.08 | -- | -- | 6.46 | -0.31 | 2,415 |
| 08/28 | 27,575 | 104 | 21 | 0 | 0.08 | -- | -- | 6.48 | -1.07 | 1,628 |
| 08/27 | 27,471 | -398 | 21 | 0 | 0.08 | -- | -- | 6.55 | 0.15 | 2,040 |
| 08/26 | 27,869 | -959 | 21 | 0 | 0.08 | -- | -- | 6.54 | 1.71 | 5,986 |
| 08/25 | 28,828 | -2,049 | 21 | 0 | 0.07 | -- | -- | 6.43 | 0.31 | 4,186 |
| 08/24 | 30,877 | -18 | 21 | 0 | 0.07 | -- | -- | 6.41 | 0.16 | 1,592 |
| 08/21 | 30,895 | 205 | 21 | 0 | 0.07 | 1 | 0.04 | 6.4 | -1.69 | 2,423 |
| 08/20 | 30,690 | -871 | 21 | 16 | 0.07 | -- | -- | 6.51 | 2.68 | 9,750 |
| 08/19 | 31,561 | -12 | 5 | 0 | 0.02 | 1 | 0.02 | 6.34 | 1.28 | 5,174 |
| 08/18 | 31,573 | 665 | 5 | 0 | 0.02 | -- | -- | 6.26 | -1.88 | 7,595 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/30 | 26,069 | 152,278 | 17.12 | 19 | 152,278 | 0.01 | 5.8 | 0.00 | 5,266 |
| 09/29 | 25,967 | 152,278 | 17.05 | 17 | 152,278 | 0.01 | 5.8 | -4.76 | 19,552 |
| 09/24 | 25,589 | 152,278 | 16.80 | 21 | 152,278 | 0.01 | 6.09 | -3.79 | 9,593 |
| 09/23 | 24,907 | 152,278 | 16.36 | 1 | 152,278 | 0.00 | 6.33 | 0.64 | 1,625 |
| 09/22 | 25,247 | 152,278 | 16.58 | 1 | 152,278 | 0.00 | 6.29 | 0.00 | 2,424 |
| 09/21 | 25,820 | 152,278 | 16.96 | 1 | 152,278 | 0.00 | 6.29 | -0.47 | 1,788 |
| 09/18 | 25,580 | 152,278 | 16.80 | 1 | 152,278 | 0.00 | 6.32 | 2.10 | 4,134 |
| 09/17 | 26,059 | 152,278 | 17.11 | 1 | 152,278 | 0.00 | 6.19 | 0.16 | 2,495 |
| 09/16 | 26,418 | 152,903 | 17.28 | 1 | 152,903 | 0.00 | 6.18 | 0.98 | 1,930 |
| 09/15 | 26,455 | 152,903 | 17.30 | 1 | 152,903 | 0.00 | 6.12 | -0.81 | 4,308 |
| 09/14 | 26,880 | 153,403 | 17.52 | 1 | 153,403 | 0.00 | 6.17 | 0.00 | 4,596 |
| 09/11 | 27,151 | 154,028 | 17.63 | 1 | 154,028 | 0.00 | 6.17 | -2.06 | 9,476 |
| 09/10 | 26,426 | 154,028 | 17.16 | 17 | 154,028 | 0.01 | 6.3 | -1.56 | 2,473 |
| 09/09 | 26,131 | 154,028 | 16.97 | 17 | 154,028 | 0.01 | 6.4 | -0.16 | 1,165 |
| 09/08 | 26,377 | 154,028 | 17.12 | 17 | 154,028 | 0.01 | 6.41 | 0.47 | 2,737 |
| 09/07 | 26,737 | 154,278 | 17.33 | 17 | 154,278 | 0.01 | 6.38 | -0.31 | 2,830 |
| 09/04 | 26,772 | 154,278 | 17.35 | 17 | 154,278 | 0.01 | 6.4 | 0.16 | 3,194 |
| 09/03 | 27,683 | 156,028 | 17.74 | 17 | 156,028 | 0.01 | 6.39 | 0.95 | 3,908 |
| 09/02 | 27,742 | 156,278 | 17.75 | 17 | 156,278 | 0.01 | 6.33 | -0.31 | 4,092 |
| 09/01 | 27,892 | 156,778 | 17.79 | 21 | 156,778 | 0.01 | 6.35 | -1.70 | 2,748 |
| 08/31 | 27,514 | 157,028 | 17.52 | 21 | 157,028 | 0.01 | 6.46 | -0.31 | 2,415 |
| 08/28 | 27,575 | 157,028 | 17.56 | 21 | 157,028 | 0.01 | 6.48 | -1.07 | 1,628 |
| 08/27 | 27,471 | 157,028 | 17.49 | 21 | 157,028 | 0.01 | 6.55 | 0.15 | 2,040 |
| 08/26 | 27,869 | 157,028 | 17.75 | 21 | 157,028 | 0.01 | 6.54 | 1.71 | 5,986 |
| 08/25 | 28,828 | 158,028 | 18.24 | 21 | 158,028 | 0.01 | 6.43 | 0.31 | 4,186 |
| 08/24 | 30,877 | 158,028 | 19.54 | 21 | 158,028 | 0.01 | 6.41 | 0.16 | 1,592 |
| 08/21 | 30,895 | 158,028 | 19.55 | 21 | 158,028 | 0.01 | 6.4 | -1.69 | 2,423 |
| 08/20 | 30,690 | 158,028 | 19.42 | 21 | 158,028 | 0.01 | 6.51 | 2.68 | 9,750 |
| 08/19 | 31,561 | 158,153 | 19.96 | 5 | 158,153 | 0.00 | 6.34 | 1.28 | 5,174 |
| 08/18 | 31,573 | 158,153 | 19.96 | 5 | 158,153 | 0.00 | 6.26 | -1.88 | 7,595 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/30 | -- | 4,707 | -- | -- | 5.8 | 0.00 | 5,266 |
| 09/29 | 515 | 4,707 | 446 | 258.68 | 5.8 | -4.76 | 19,552 |
| 09/24 | 10 | 4,261 | 10 | 6.09 | 6.09 | -3.79 | 9,593 |
| 09/23 | 10 | 4,251 | 7 | 4.43 | 6.33 | 0.64 | 1,625 |
| 09/22 | -- | 4,244 | -46 | -28.93 | 6.29 | 0.00 | 2,424 |
| 09/21 | -- | 4,290 | -103 | -64.79 | 6.29 | -0.47 | 1,788 |
| 09/18 | 38 | 4,393 | 36 | 22.75 | 6.32 | 2.10 | 4,134 |
| 09/17 | -- | 4,357 | -643 | -398.02 | 6.19 | 0.16 | 2,495 |
| 09/16 | -- | 5,000 | -200 | -123.6 | 6.18 | 0.98 | 1,930 |
| 09/15 | -- | 5,200 | -4 | -2.45 | 6.12 | -0.81 | 4,308 |
| 09/14 | -- | 5,204 | -- | -- | 6.17 | 0.00 | 4,596 |
| 09/11 | 3 | 5,204 | -- | -- | 6.17 | -2.06 | 9,476 |
| 09/10 | -- | 5,204 | -402 | -253.26 | 6.3 | -1.56 | 2,473 |
| 09/09 | -- | 5,606 | -51 | -32.64 | 6.4 | -0.16 | 1,165 |
| 09/08 | 28 | 5,657 | 28 | 17.95 | 6.41 | 0.47 | 2,737 |
| 09/07 | -- | 5,629 | -- | -- | 6.38 | -0.31 | 2,830 |
| 09/04 | -- | 5,629 | -852 | -545.28 | 6.4 | 0.16 | 3,194 |
| 09/03 | -- | 6,481 | -- | -- | 6.39 | 0.95 | 3,908 |
| 09/02 | -- | 6,481 | -- | -- | 6.33 | -0.31 | 4,092 |
| 09/01 | -- | 6,481 | -15 | -9.53 | 6.35 | -1.70 | 2,748 |
| 08/31 | -- | 6,496 | -6 | -3.88 | 6.46 | -0.31 | 2,415 |
| 08/28 | -- | 6,502 | -22 | -14.26 | 6.48 | -1.07 | 1,628 |
| 08/27 | -- | 6,524 | -- | -- | 6.55 | 0.15 | 2,040 |
| 08/26 | -- | 6,524 | -- | -- | 6.54 | 1.71 | 5,986 |
| 08/25 | -- | 6,524 | -- | -- | 6.43 | 0.31 | 4,186 |
| 08/24 | -- | 6,524 | -27 | -17.31 | 6.41 | 0.16 | 1,592 |
| 08/21 | -- | 6,551 | -- | -- | 6.4 | -1.69 | 2,423 |
| 08/20 | -- | 6,551 | -330 | -214.83 | 6.51 | 2.68 | 9,750 |
| 08/19 | -- | 6,881 | -- | -- | 6.34 | 1.28 | 5,174 |
| 08/18 | -- | 6,881 | -30 | -18.78 | 6.26 | -1.88 | 7,595 |
