國泰20年美債正2
00688L 成交量僅含一般交易、盤後定價交易5.80
-0.29 -4.76%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
國泰20年美債正2(00688L) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/09/29 | 5.80 | -5759 | 258 | -22.35% | 6.41% |
| 2026/09/24 | 6.09 | -4586 | 231 | 0.06% | 15.09% |
| 2026/09/23 | 6.33 | 443 | -54 | 39.38% | 27.51% |
| 2026/09/22 | 6.29 | 438 | -49 | 33.06% | 29.23% |
| 2026/09/21 | 6.29 | 252 | -23 | 22.66% | 28.61% |
| 2026/09/18 | 6.32 | 1492 | -92 | 27.65% | 28.03% |
| 2026/09/17 | 6.19 | 273 | -26 | 3.33% | 24.43% |
| 2026/09/16 | 6.18 | 170 | -31 | -0.96% | 27.98% |
| 2026/09/15 | 6.12 | -256 | 52 | 2.22% | 29.13% |
| 2026/09/14 | 6.17 | 623 | 10 | 5.97% | 24.13% |
| 2026/09/11 | 6.17 | -1989 | 126 | 6.18% | 20.98% |
| 2026/09/10 | 6.30 | -503 | 67 | 24.31% | 23.81% |
| 2026/09/09 | 6.40 | 195 | -16 | 40.23% | 24.44% |
| 2026/09/08 | 6.41 | 719 | -62 | 33.28% | 23.75% |
| 2026/09/07 | 6.38 | 261 | -23 | 21.18% | 19.87% |
| 2026/09/04 | 6.40 | 384 | -46 | 20.49% | 17.36% |
| 2026/09/03 | 6.39 | 923 | -68 | 16.95% | 12.51% |
| 2026/09/02 | 6.33 | 162 | 33 | 14.32% | 10.76% |
| 2026/09/01 | 6.35 | -697 | 91 | 28.66% | 14.08% |
| 2026/08/31 | 6.46 | 329 | -28 | 35.34% | 15.35% |
| 2026/08/28 | 6.48 | 94 | 0 | 32.5% | 11.05% |
| 2026/08/27 | 6.55 | 476 | -60 | 26.35% | 11.5% |
| 2026/08/26 | 6.54 | 1860 | -97 | 31.19% | 5.04% |
| 2026/08/25 | 6.43 | 178 | -21 | 27.53% | 7.81% |
| 2026/08/24 | 6.41 | 152 | -10 | 11.87% | 9.42% |
| 2026/08/21 | 6.40 | -334 | 51 | 8.53% | 10.71% |
| 2026/08/20 | 6.51 | 3472 | -131 | 10.79% | 10.89% |
| 2026/08/19 | 6.34 | 960 | -47 | -5.18% | 6.26% |
| 2026/08/18 | 6.26 | -2208 | 149 | -10.76% | 4% |
| 2026/08/17 | 6.38 | -665 | 92 | -12.21% | 6.28% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
