群益臺灣加權反1
00686R 成交量僅含一般交易、盤後定價交易1.07
0.03 2.88%期貨下單新手教學，完全免費！快來台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/05 | 8,793 | -8,385 | 67 | -5 | 0.76 | 1 | 0.00 | 1.07 | 2.88 | 33,170 |
| 11/04 | 17,178 | -535 | 72 | 0 | 0.42 | 26 | 0.16 | 1.04 | 0.00 | 16,554 |
| 11/03 | 17,713 | -933 | 72 | 4 | 0.41 | 1 | 0.00 | 1.04 | 5.05 | 20,675 |
| 11/02 | 18,646 | 23 | 68 | 3 | 0.36 | -- | -- | 0.99 | 0.00 | 12,402 |
| 10/30 | 18,623 | 1,477 | 65 | -1 | 0.35 | -- | -- | 0.99 | 2.06 | 14,448 |
| 10/29 | 17,146 | -20 | 66 | -19 | 0.38 | 2 | 0.03 | 0.97 | 2.11 | 7,632 |
| 10/28 | 17,166 | -1,098 | 85 | 4 | 0.50 | -- | -- | 0.95 | -2.06 | 4,031 |
| 10/27 | 18,264 | -2,884 | 81 | -8 | 0.44 | 17 | 0.23 | 0.97 | 0.00 | 7,399 |
| 10/22 | 21,148 | 7,695 | 89 | -16 | 0.42 | -- | -- | 0.97 | 1.04 | 12,230 |
| 10/21 | 13,453 | -64 | 105 | 8 | 0.78 | -- | -- | 0.96 | -2.04 | 4,283 |
| 10/20 | 13,517 | -74 | 97 | 16 | 0.72 | 2 | 0.02 | 0.98 | 2.08 | 10,627 |
| 10/19 | 13,591 | -384 | 81 | -7 | 0.60 | 7 | 0.05 | 0.96 | 1.05 | 12,935 |
| 10/16 | 13,975 | -877 | 88 | 0 | 0.63 | -- | -- | 0.95 | 0.00 | 9,284 |
| 10/15 | 14,852 | -850 | 88 | -6 | 0.59 | -- | -- | 0.95 | 3.26 | 12,539 |
| 10/14 | 15,702 | -130 | 94 | -8 | 0.60 | -- | -- | 0.92 | -1.08 | 2,744 |
| 10/13 | 15,832 | 27 | 102 | 40 | 0.64 | -- | -- | 0.93 | 2.20 | 8,319 |
| 10/12 | 15,805 | -16 | 62 | 2 | 0.39 | -- | -- | 0.91 | 0.00 | 3,769 |
| 10/08 | 15,821 | 56 | 60 | 2 | 0.38 | -- | -- | 0.91 | 0.00 | 10,196 |
| 10/07 | 15,765 | 47 | 58 | -5 | 0.37 | -- | -- | 0.91 | 1.11 | 1,532 |
| 10/06 | 15,718 | -25 | 63 | 5 | 0.40 | -- | -- | 0.9 | 0.00 | 5,107 |
| 10/05 | 15,743 | -1,326 | 58 | 7 | 0.37 | -- | -- | 0.9 | -2.17 | 6,039 |
| 10/02 | 17,069 | 87 | 51 | -7 | 0.30 | 4 | 0.13 | 0.92 | 0.00 | 3,176 |
| 10/01 | 16,982 | 15 | 58 | -15 | 0.34 | -- | -- | 0.92 | -2.13 | 3,234 |
| 09/30 | 16,967 | -218 | 73 | -35 | 0.43 | -- | -- | 0.94 | -1.05 | 9,516 |
| 09/29 | 17,185 | -80 | 108 | 9 | 0.63 | -- | -- | 0.95 | 2.15 | 4,430 |
| 09/24 | 17,265 | 75 | 99 | 0 | 0.57 | -- | -- | 0.93 | -1.06 | 4,284 |
| 09/23 | 17,190 | 16 | 99 | 2 | 0.58 | -- | -- | 0.94 | 0.00 | 2,951 |
| 09/22 | 17,174 | 372 | 97 | 15 | 0.56 | -- | -- | 0.94 | 0.00 | 6,830 |
| 09/21 | 16,802 | 13 | 82 | 1 | 0.49 | -- | -- | 0.94 | -1.05 | 4,662 |
| 09/18 | 16,789 | 260 | 81 | -1 | 0.48 | -- | -- | 0.95 | -2.06 | 18,798 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/05 | 8,793 | 64,069 | 13.72 | 67 | 64,069 | 0.10 | 1.07 | 2.88 | 33,170 |
| 11/04 | 17,178 | 66,569 | 25.80 | 72 | 66,569 | 0.11 | 1.04 | 0.00 | 16,554 |
| 11/03 | 17,713 | 66,569 | 26.61 | 72 | 66,569 | 0.11 | 1.04 | 5.05 | 20,675 |
| 11/02 | 18,646 | 66,569 | 28.01 | 68 | 66,569 | 0.10 | 0.99 | 0.00 | 12,402 |
| 10/30 | 18,623 | 66,569 | 27.98 | 65 | 66,569 | 0.10 | 0.99 | 2.06 | 14,448 |
| 10/29 | 17,146 | 66,569 | 25.76 | 66 | 66,569 | 0.10 | 0.97 | 2.11 | 7,632 |
| 10/28 | 17,166 | 66,569 | 25.79 | 85 | 66,569 | 0.13 | 0.95 | -2.06 | 4,031 |
| 10/27 | 18,264 | 66,569 | 27.44 | 81 | 66,569 | 0.12 | 0.97 | 0.00 | 7,399 |
| 10/22 | 21,148 | 66,569 | 31.77 | 89 | 66,569 | 0.13 | 0.97 | 1.04 | 12,230 |
| 10/21 | 13,453 | 66,569 | 20.21 | 105 | 66,569 | 0.16 | 0.96 | -2.04 | 4,283 |
| 10/20 | 13,517 | 66,569 | 20.31 | 97 | 66,569 | 0.15 | 0.98 | 2.08 | 10,627 |
| 10/19 | 13,591 | 66,569 | 20.42 | 81 | 66,569 | 0.12 | 0.96 | 1.05 | 12,935 |
| 10/16 | 13,975 | 66,569 | 20.99 | 88 | 66,569 | 0.13 | 0.95 | 0.00 | 9,284 |
| 10/15 | 14,852 | 66,569 | 22.31 | 88 | 66,569 | 0.13 | 0.95 | 3.26 | 12,539 |
| 10/14 | 15,702 | 66,569 | 23.59 | 94 | 66,569 | 0.14 | 0.92 | -1.08 | 2,744 |
| 10/13 | 15,832 | 66,569 | 23.78 | 102 | 66,569 | 0.15 | 0.93 | 2.20 | 8,319 |
| 10/12 | 15,805 | 66,569 | 23.74 | 62 | 66,569 | 0.09 | 0.91 | 0.00 | 3,769 |
| 10/08 | 15,821 | 66,569 | 23.77 | 60 | 66,569 | 0.09 | 0.91 | 0.00 | 10,196 |
| 10/07 | 15,765 | 66,569 | 23.68 | 58 | 66,569 | 0.09 | 0.91 | 1.11 | 1,532 |
| 10/06 | 15,718 | 66,569 | 23.61 | 63 | 66,569 | 0.09 | 0.9 | 0.00 | 5,107 |
| 10/05 | 15,743 | 66,569 | 23.65 | 58 | 66,569 | 0.09 | 0.9 | -2.17 | 6,039 |
| 10/02 | 17,069 | 66,569 | 25.64 | 51 | 66,569 | 0.08 | 0.92 | 0.00 | 3,176 |
| 10/01 | 16,982 | 66,569 | 25.51 | 58 | 66,569 | 0.09 | 0.92 | -2.13 | 3,234 |
| 09/30 | 16,967 | 66,569 | 25.49 | 73 | 66,569 | 0.11 | 0.94 | -1.05 | 9,516 |
| 09/29 | 17,185 | 66,569 | 25.82 | 108 | 66,569 | 0.16 | 0.95 | 2.15 | 4,430 |
| 09/24 | 17,265 | 66,569 | 25.94 | 99 | 66,569 | 0.15 | 0.93 | -1.06 | 4,284 |
| 09/23 | 17,190 | 66,569 | 25.82 | 99 | 66,569 | 0.15 | 0.94 | 0.00 | 2,951 |
| 09/22 | 17,174 | 66,569 | 25.80 | 97 | 66,569 | 0.15 | 0.94 | 0.00 | 6,830 |
| 09/21 | 16,802 | 66,569 | 25.24 | 82 | 66,569 | 0.12 | 0.94 | -1.05 | 4,662 |
| 09/18 | 16,789 | 66,569 | 25.22 | 81 | 66,569 | 0.12 | 0.95 | -2.06 | 18,798 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/05 | -- | 3,627 | -12 | -1.28 | 1.07 | 2.88 | 33,170 |
| 11/04 | -- | 3,639 | -200 | -20.8 | 1.04 | 0.00 | 16,554 |
| 11/03 | -- | 3,839 | -- | -- | 1.04 | 5.05 | 20,675 |
| 11/02 | -- | 3,839 | -- | -- | 0.99 | 0.00 | 12,402 |
| 10/30 | -- | 3,839 | -- | -- | 0.99 | 2.06 | 14,448 |
| 10/29 | -- | 3,839 | -- | -- | 0.97 | 2.11 | 7,632 |
| 10/28 | -- | 3,839 | -- | -- | 0.95 | -2.06 | 4,031 |
| 10/27 | -- | 3,839 | -- | -- | 0.97 | 0.00 | 7,399 |
| 10/22 | -- | 3,839 | -167 | -16.2 | 0.97 | 1.04 | 12,230 |
| 10/21 | -- | 4,006 | -- | -- | 0.96 | -2.04 | 4,283 |
| 10/20 | -- | 4,006 | -- | -- | 0.98 | 2.08 | 10,627 |
| 10/19 | -- | 4,006 | -- | -- | 0.96 | 1.05 | 12,935 |
| 10/16 | 65 | 4,006 | 30 | 2.85 | 0.95 | 0.00 | 9,284 |
| 10/15 | -- | 3,976 | -45 | -4.28 | 0.95 | 3.26 | 12,539 |
| 10/14 | -- | 4,021 | -85 | -7.82 | 0.92 | -1.08 | 2,744 |
| 10/13 | -- | 4,106 | -5 | -0.47 | 0.93 | 2.20 | 8,319 |
| 10/12 | -- | 4,111 | -- | -- | 0.91 | 0.00 | 3,769 |
| 10/08 | -- | 4,111 | -- | -- | 0.91 | 0.00 | 10,196 |
| 10/07 | -- | 4,111 | -- | -- | 0.91 | 1.11 | 1,532 |
| 10/06 | -- | 4,111 | -300 | -27 | 0.9 | 0.00 | 5,107 |
| 10/05 | -- | 4,411 | -- | -- | 0.9 | -2.17 | 6,039 |
| 10/02 | -- | 4,411 | -70 | -6.44 | 0.92 | 0.00 | 3,176 |
| 10/01 | -- | 4,481 | -- | -- | 0.92 | -2.13 | 3,234 |
| 09/30 | -- | 4,481 | -- | -- | 0.94 | -1.05 | 9,516 |
| 09/29 | -- | 4,481 | -- | -- | 0.95 | 2.15 | 4,430 |
| 09/24 | -- | 4,481 | -- | -- | 0.93 | -1.06 | 4,284 |
| 09/23 | -- | 4,481 | -50 | -4.7 | 0.94 | 0.00 | 2,951 |
| 09/22 | -- | 4,531 | -- | -- | 0.94 | 0.00 | 6,830 |
| 09/21 | -- | 4,531 | -- | -- | 0.94 | -1.05 | 4,662 |
| 09/18 | -- | 4,531 | -- | -- | 0.95 | -2.06 | 18,798 |
