元大美債20正2
00680L 成交量僅含一般交易、盤後定價交易6.12
-0.22 -3.47%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 66,033 | 1,841 | 21 | -397 | 0.03 | -- | -- | 6.12 | -3.47 | 21,637 |
| 09/23 | 64,192 | -547 | 418 | 0 | 0.65 | -- | -- | 6.34 | 0.63 | 6,080 |
| 09/22 | 64,739 | -551 | 418 | 1 | 0.65 | -- | -- | 6.3 | -0.16 | 5,697 |
| 09/21 | 65,290 | 21 | 417 | 10 | 0.64 | -- | -- | 6.31 | -0.32 | 5,570 |
| 09/18 | 65,269 | -2,455 | 407 | 3 | 0.62 | -- | -- | 6.33 | 2.10 | 9,706 |
| 09/17 | 67,724 | -904 | 404 | -43 | 0.60 | 7 | 0.05 | 6.2 | 0.16 | 13,418 |
| 09/16 | 68,628 | -587 | 447 | -70 | 0.65 | -- | -- | 6.19 | 0.81 | 11,011 |
| 09/15 | 69,215 | -55 | 517 | 1 | 0.75 | -- | -- | 6.14 | -0.97 | 14,131 |
| 09/14 | 69,270 | 474 | 516 | -16 | 0.74 | -- | -- | 6.2 | 0.16 | 11,621 |
| 09/11 | 68,796 | 2,295 | 532 | 128 | 0.77 | -- | -- | 6.19 | -1.90 | 37,151 |
| 09/10 | 66,501 | 1,136 | 404 | -7 | 0.61 | -- | -- | 6.31 | -1.41 | 7,591 |
| 09/09 | 65,365 | 341 | 411 | 8 | 0.63 | -- | -- | 6.4 | 0.16 | 4,499 |
| 09/08 | 65,024 | -193 | 403 | 1 | 0.62 | -- | -- | 6.39 | 0.31 | 6,318 |
| 09/07 | 65,217 | 484 | 402 | -30 | 0.62 | -- | -- | 6.37 | -0.78 | 3,245 |
| 09/04 | 64,733 | -5 | 432 | 1 | 0.67 | -- | -- | 6.42 | 0.31 | 9,365 |
| 09/03 | 64,738 | 120 | 431 | 0 | 0.67 | -- | -- | 6.4 | 1.27 | 15,792 |
| 09/02 | 64,618 | 1,090 | 431 | 4 | 0.67 | -- | -- | 6.32 | -0.47 | 5,262 |
| 09/01 | 63,528 | 1,004 | 427 | 370 | 0.67 | 1 | 0.01 | 6.35 | -2.01 | 11,360 |
| 08/31 | 62,524 | -24 | 57 | -2 | 0.09 | -- | -- | 6.48 | 0.00 | 5,485 |
| 08/28 | 62,548 | 408 | 59 | -46 | 0.09 | -- | -- | 6.48 | -1.22 | 4,017 |
| 08/27 | 62,140 | -587 | 105 | 0 | 0.17 | -- | -- | 6.56 | 0.31 | 6,405 |
| 08/26 | 62,727 | -987 | 105 | 48 | 0.17 | -- | -- | 6.54 | 1.40 | 9,360 |
| 08/25 | 63,714 | -263 | 57 | 0 | 0.09 | -- | -- | 6.45 | 0.47 | 4,937 |
| 08/24 | 63,977 | 344 | 57 | 0 | 0.09 | -- | -- | 6.42 | 0.16 | 4,756 |
| 08/21 | 63,633 | 294 | 57 | -25 | 0.09 | 1 | 0.01 | 6.41 | -1.84 | 7,798 |
| 08/20 | 63,339 | -1,838 | 82 | 25 | 0.13 | -- | -- | 6.53 | 2.67 | 35,376 |
| 08/19 | 65,177 | -912 | 57 | -620 | 0.09 | 100 | 0.94 | 6.36 | 1.44 | 10,661 |
| 08/18 | 66,089 | 229 | 677 | 5 | 1.02 | -- | -- | 6.27 | -1.72 | 15,508 |
| 08/17 | 65,860 | -54 | 672 | 200 | 1.02 | 1 | 0.01 | 6.38 | -0.93 | 10,721 |
| 08/14 | 65,914 | -835 | 472 | 319 | 0.72 | -- | -- | 6.44 | 0.16 | 7,059 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 66,033 | 354,894 | 18.61 | 21 | 354,894 | 0.01 | 6.12 | -3.47 | 21,637 |
| 09/23 | 64,192 | 354,894 | 18.09 | 418 | 354,894 | 0.12 | 6.34 | 0.63 | 6,080 |
| 09/22 | 64,739 | 356,894 | 18.14 | 418 | 356,894 | 0.12 | 6.3 | -0.16 | 5,697 |
| 09/21 | 65,290 | 357,894 | 18.24 | 417 | 357,894 | 0.12 | 6.31 | -0.32 | 5,570 |
| 09/18 | 65,269 | 357,894 | 18.24 | 407 | 357,894 | 0.11 | 6.33 | 2.10 | 9,706 |
| 09/17 | 67,724 | 357,894 | 18.92 | 404 | 357,894 | 0.11 | 6.2 | 0.16 | 13,418 |
| 09/16 | 68,628 | 359,144 | 19.11 | 447 | 359,144 | 0.12 | 6.19 | 0.81 | 11,011 |
| 09/15 | 69,215 | 360,394 | 19.21 | 517 | 360,394 | 0.14 | 6.14 | -0.97 | 14,131 |
| 09/14 | 69,270 | 360,394 | 19.22 | 516 | 360,394 | 0.14 | 6.2 | 0.16 | 11,621 |
| 09/11 | 68,796 | 360,394 | 19.09 | 532 | 360,394 | 0.15 | 6.19 | -1.90 | 37,151 |
| 09/10 | 66,501 | 359,644 | 18.49 | 404 | 359,644 | 0.11 | 6.31 | -1.41 | 7,591 |
| 09/09 | 65,365 | 359,644 | 18.17 | 411 | 359,644 | 0.11 | 6.4 | 0.16 | 4,499 |
| 09/08 | 65,024 | 360,144 | 18.06 | 403 | 360,144 | 0.11 | 6.39 | 0.31 | 6,318 |
| 09/07 | 65,217 | 360,894 | 18.07 | 402 | 360,894 | 0.11 | 6.37 | -0.78 | 3,245 |
| 09/04 | 64,733 | 360,894 | 17.94 | 432 | 360,894 | 0.12 | 6.42 | 0.31 | 9,365 |
| 09/03 | 64,738 | 364,019 | 17.78 | 431 | 364,019 | 0.12 | 6.4 | 1.27 | 15,792 |
| 09/02 | 64,618 | 364,519 | 17.73 | 431 | 364,519 | 0.12 | 6.32 | -0.47 | 5,262 |
| 09/01 | 63,528 | 364,519 | 17.43 | 427 | 364,519 | 0.12 | 6.35 | -2.01 | 11,360 |
| 08/31 | 62,524 | 364,519 | 17.15 | 57 | 364,519 | 0.02 | 6.48 | 0.00 | 5,485 |
| 08/28 | 62,548 | 365,019 | 17.14 | 59 | 365,019 | 0.02 | 6.48 | -1.22 | 4,017 |
| 08/27 | 62,140 | 365,019 | 17.02 | 105 | 365,019 | 0.03 | 6.56 | 0.31 | 6,405 |
| 08/26 | 62,727 | 365,769 | 17.15 | 105 | 365,769 | 0.03 | 6.54 | 1.40 | 9,360 |
| 08/25 | 63,714 | 367,519 | 17.34 | 57 | 367,519 | 0.02 | 6.45 | 0.47 | 4,937 |
| 08/24 | 63,977 | 368,019 | 17.38 | 57 | 368,019 | 0.02 | 6.42 | 0.16 | 4,756 |
| 08/21 | 63,633 | 368,519 | 17.27 | 57 | 368,519 | 0.02 | 6.41 | -1.84 | 7,798 |
| 08/20 | 63,339 | 368,519 | 17.19 | 82 | 368,519 | 0.02 | 6.53 | 2.67 | 35,376 |
| 08/19 | 65,177 | 372,269 | 17.51 | 57 | 372,269 | 0.02 | 6.36 | 1.44 | 10,661 |
| 08/18 | 66,089 | 372,394 | 17.75 | 677 | 372,394 | 0.18 | 6.27 | -1.72 | 15,508 |
| 08/17 | 65,860 | 372,394 | 17.69 | 672 | 372,394 | 0.18 | 6.38 | -0.93 | 10,721 |
| 08/14 | 65,914 | 372,394 | 17.70 | 472 | 372,394 | 0.13 | 6.44 | 0.16 | 7,059 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 1,069 | 25,277 | 1,069 | 654.23 | 6.12 | -3.47 | 21,637 |
| 09/23 | 1,030 | 24,208 | 1,030 | 653.02 | 6.34 | 0.63 | 6,080 |
| 09/22 | 53 | 23,178 | 53 | 33.39 | 6.3 | -0.16 | 5,697 |
| 09/21 | -- | 23,125 | -- | -- | 6.31 | -0.32 | 5,570 |
| 09/18 | 10 | 23,125 | 10 | 6.33 | 6.33 | 2.10 | 9,706 |
| 09/17 | -- | 23,115 | -- | -- | 6.2 | 0.16 | 13,418 |
| 09/16 | -- | 23,115 | -- | -- | 6.19 | 0.81 | 11,011 |
| 09/15 | -- | 23,115 | -- | -- | 6.14 | -0.97 | 14,131 |
| 09/14 | -- | 23,115 | -- | -- | 6.2 | 0.16 | 11,621 |
| 09/11 | 352 | 23,115 | 352 | 217.89 | 6.19 | -1.90 | 37,151 |
| 09/10 | -- | 22,763 | -- | -- | 6.31 | -1.41 | 7,591 |
| 09/09 | -- | 22,763 | -- | -- | 6.4 | 0.16 | 4,499 |
| 09/08 | -- | 22,763 | -- | -- | 6.39 | 0.31 | 6,318 |
| 09/07 | -- | 22,763 | -- | -- | 6.37 | -0.78 | 3,245 |
| 09/04 | -- | 22,763 | -- | -- | 6.42 | 0.31 | 9,365 |
| 09/03 | -- | 22,763 | -- | -- | 6.4 | 1.27 | 15,792 |
| 09/02 | -- | 22,763 | -- | -- | 6.32 | -0.47 | 5,262 |
| 09/01 | -- | 22,763 | -- | -- | 6.35 | -2.01 | 11,360 |
| 08/31 | -- | 22,763 | -- | -- | 6.48 | 0.00 | 5,485 |
| 08/28 | -- | 22,763 | -- | -- | 6.48 | -1.22 | 4,017 |
| 08/27 | -- | 22,763 | -- | -- | 6.56 | 0.31 | 6,405 |
| 08/26 | -- | 22,763 | -- | -- | 6.54 | 1.40 | 9,360 |
| 08/25 | -- | 22,763 | -- | -- | 6.45 | 0.47 | 4,937 |
| 08/24 | -- | 22,763 | -- | -- | 6.42 | 0.16 | 4,756 |
| 08/21 | -- | 22,763 | -- | -- | 6.41 | -1.84 | 7,798 |
| 08/20 | -- | 22,763 | -- | -- | 6.53 | 2.67 | 35,376 |
| 08/19 | -- | 22,763 | -- | -- | 6.36 | 1.44 | 10,661 |
| 08/18 | 168 | 22,763 | 168 | 105.34 | 6.27 | -1.72 | 15,508 |
| 08/17 | -- | 22,595 | -- | -- | 6.38 | -0.93 | 10,721 |
| 08/14 | -- | 22,595 | -- | -- | 6.44 | 0.16 | 7,059 |
