元大美債20正2
00680L 成交量僅含一般交易、盤後定價交易6.89
0.03 0.44%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 74,618 | -1,908 | 361 | -189 | 0.48 | -- | -- | 6.86 | -0.44 | 15,811 |
| 06/03 | 76,526 | -100 | 550 | 202 | 0.72 | -- | -- | 6.89 | -0.72 | 14,225 |
| 06/02 | 76,626 | -886 | 348 | 24 | 0.45 | -- | -- | 6.94 | 1.46 | 23,339 |
| 06/01 | 77,512 | -613 | 324 | 3 | 0.42 | -- | -- | 6.84 | -0.87 | 21,474 |
| 05/29 | 78,125 | -1,021 | 321 | -70 | 0.41 | -- | -- | 6.9 | 2.37 | 31,700 |
| 05/28 | 79,146 | 10 | 391 | 69 | 0.49 | -- | -- | 6.74 | -1.03 | 20,176 |
| 05/27 | 79,136 | -657 | 322 | 44 | 0.41 | -- | -- | 6.81 | 0.44 | 20,243 |
| 05/26 | 79,793 | -760 | 278 | 10 | 0.35 | -- | -- | 6.78 | 0.00 | 13,770 |
| 05/25 | 80,553 | -1,711 | 268 | -3 | 0.33 | -- | -- | 6.78 | 1.65 | 43,026 |
| 05/22 | 82,264 | -2,879 | 271 | -2 | 0.33 | -- | -- | 6.67 | 0.91 | 16,938 |
| 05/21 | 85,143 | -401 | 273 | 16 | 0.32 | -- | -- | 6.61 | 1.69 | 19,913 |
| 05/20 | 85,544 | 304 | 257 | -27 | 0.30 | 35 | 0.15 | 6.5 | -1.37 | 23,784 |
| 05/19 | 85,240 | 1,710 | 284 | 11 | 0.33 | -- | -- | 6.59 | 0.46 | 13,448 |
| 05/18 | 83,530 | 916 | 273 | 75 | 0.33 | -- | -- | 6.56 | -2.38 | 40,357 |
| 05/15 | 82,614 | 1,279 | 198 | 10 | 0.24 | -- | -- | 6.72 | -1.18 | 55,795 |
| 05/14 | 81,335 | 733 | 188 | -17 | 0.23 | -- | -- | 6.8 | -0.44 | 14,909 |
| 05/13 | 80,602 | -24 | 205 | -1 | 0.25 | -- | -- | 6.83 | -0.87 | 16,322 |
| 05/12 | 80,626 | 53 | 206 | -16 | 0.26 | -- | -- | 6.89 | -0.72 | 14,410 |
| 05/11 | 80,573 | -3,845 | 222 | 0 | 0.28 | -- | -- | 6.94 | 0.14 | 21,513 |
| 05/08 | 84,418 | -3,059 | 222 | 0 | 0.26 | -- | -- | 6.93 | -0.86 | 15,518 |
| 05/07 | 87,477 | -2,017 | 222 | 6 | 0.25 | -- | -- | 6.99 | 0.58 | 23,358 |
| 05/06 | 89,494 | -641 | 216 | -2 | 0.24 | -- | -- | 6.95 | 1.31 | 36,507 |
| 05/05 | 90,135 | 372 | 218 | -3 | 0.24 | 1 | 0.01 | 6.86 | -1.29 | 17,689 |
| 05/04 | 89,763 | -1,088 | 221 | 1 | 0.25 | -- | -- | 6.95 | 0.72 | 16,928 |
| 04/30 | 90,851 | 1,662 | 220 | 8 | 0.24 | -- | -- | 6.9 | -1.85 | 16,352 |
| 04/29 | 89,189 | -929 | 212 | 8 | 0.24 | -- | -- | 7.03 | 0.72 | 11,249 |
| 04/28 | 90,118 | 845 | 204 | -2 | 0.23 | -- | -- | 6.98 | -0.57 | 20,211 |
| 04/27 | 89,273 | 200 | 206 | -3 | 0.23 | -- | -- | 7.02 | -0.57 | 29,428 |
| 04/24 | 89,073 | -414 | 209 | -4 | 0.23 | 6 | 0.05 | 7.06 | 0.28 | 12,593 |
| 04/23 | 89,487 | 327 | 213 | 0 | 0.24 | -- | -- | 7.04 | -0.98 | 21,159 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 74,618 | 437,894 | 17.04 | 361 | 437,894 | 0.08 | 6.86 | -0.44 | 15,811 |
| 06/03 | 76,526 | 440,394 | 17.38 | 550 | 440,394 | 0.12 | 6.89 | -0.72 | 14,225 |
| 06/02 | 76,626 | 442,894 | 17.30 | 348 | 442,894 | 0.08 | 6.94 | 1.46 | 23,339 |
| 06/01 | 77,512 | 448,519 | 17.28 | 324 | 448,519 | 0.07 | 6.84 | -0.87 | 21,474 |
| 05/29 | 78,125 | 454,394 | 17.19 | 321 | 454,394 | 0.07 | 6.9 | 2.37 | 31,700 |
| 05/28 | 79,146 | 464,019 | 17.06 | 391 | 464,019 | 0.08 | 6.74 | -1.03 | 20,176 |
| 05/27 | 79,136 | 465,394 | 17.00 | 322 | 465,394 | 0.07 | 6.81 | 0.44 | 20,243 |
| 05/26 | 79,793 | 467,519 | 17.07 | 278 | 467,519 | 0.06 | 6.78 | 0.00 | 13,770 |
| 05/25 | 80,553 | 468,269 | 17.20 | 268 | 468,269 | 0.06 | 6.78 | 1.65 | 43,026 |
| 05/22 | 82,264 | 468,269 | 17.57 | 271 | 468,269 | 0.06 | 6.67 | 0.91 | 16,938 |
| 05/21 | 85,143 | 468,894 | 18.16 | 273 | 468,894 | 0.06 | 6.61 | 1.69 | 19,913 |
| 05/20 | 85,544 | 470,769 | 18.17 | 257 | 470,769 | 0.05 | 6.5 | -1.37 | 23,784 |
| 05/19 | 85,240 | 472,019 | 18.06 | 284 | 472,019 | 0.06 | 6.59 | 0.46 | 13,448 |
| 05/18 | 83,530 | 472,144 | 17.69 | 273 | 472,144 | 0.06 | 6.56 | -2.38 | 40,357 |
| 05/15 | 82,614 | 474,519 | 17.41 | 198 | 474,519 | 0.04 | 6.72 | -1.18 | 55,795 |
| 05/14 | 81,335 | 483,269 | 16.83 | 188 | 483,269 | 0.04 | 6.8 | -0.44 | 14,909 |
| 05/13 | 80,602 | 483,269 | 16.68 | 205 | 483,269 | 0.04 | 6.83 | -0.87 | 16,322 |
| 05/12 | 80,626 | 483,644 | 16.67 | 206 | 483,644 | 0.04 | 6.89 | -0.72 | 14,410 |
| 05/11 | 80,573 | 484,769 | 16.62 | 222 | 484,769 | 0.05 | 6.94 | 0.14 | 21,513 |
| 05/08 | 84,418 | 487,394 | 17.32 | 222 | 487,394 | 0.05 | 6.93 | -0.86 | 15,518 |
| 05/07 | 87,477 | 490,769 | 17.82 | 222 | 490,769 | 0.05 | 6.99 | 0.58 | 23,358 |
| 05/06 | 89,494 | 492,894 | 18.16 | 216 | 492,894 | 0.04 | 6.95 | 1.31 | 36,507 |
| 05/05 | 90,135 | 495,394 | 18.19 | 218 | 495,394 | 0.04 | 6.86 | -1.29 | 17,689 |
| 05/04 | 89,763 | 495,519 | 18.11 | 221 | 495,519 | 0.04 | 6.95 | 0.72 | 16,928 |
| 04/30 | 90,851 | 497,519 | 18.26 | 220 | 497,519 | 0.04 | 6.9 | -1.85 | 16,352 |
| 04/29 | 89,189 | 497,519 | 17.93 | 212 | 497,519 | 0.04 | 7.03 | 0.72 | 11,249 |
| 04/28 | 90,118 | 498,519 | 18.08 | 204 | 498,519 | 0.04 | 6.98 | -0.57 | 20,211 |
| 04/27 | 89,273 | 501,144 | 17.81 | 206 | 501,144 | 0.04 | 7.02 | -0.57 | 29,428 |
| 04/24 | 89,073 | 504,519 | 17.66 | 209 | 504,519 | 0.04 | 7.06 | 0.28 | 12,593 |
| 04/23 | 89,487 | 505,394 | 17.71 | 213 | 505,394 | 0.04 | 7.04 | -0.98 | 21,159 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | -- | 24,904 | -- | -- | 6.86 | -0.44 | 15,811 |
| 06/03 | -- | 24,904 | -- | -- | 6.89 | -0.72 | 14,225 |
| 06/02 | -- | 24,904 | -- | -- | 6.94 | 1.46 | 23,339 |
| 06/01 | -- | 24,904 | -- | -- | 6.84 | -0.87 | 21,474 |
| 05/29 | -- | 24,904 | -5,350 | -3,691.5 | 6.9 | 2.37 | 31,700 |
| 05/28 | -- | 30,254 | -8,000 | -5,392 | 6.74 | -1.03 | 20,176 |
| 05/27 | 500 | 38,254 | 1 | 0.68 | 6.81 | 0.44 | 20,243 |
| 05/26 | 499 | 38,253 | 499 | 338.32 | 6.78 | 0.00 | 13,770 |
| 05/25 | -- | 37,754 | -- | -- | 6.78 | 1.65 | 43,026 |
| 05/22 | -- | 37,754 | -- | -- | 6.67 | 0.91 | 16,938 |
| 05/21 | -- | 37,754 | -- | -- | 6.61 | 1.69 | 19,913 |
| 05/20 | -- | 37,754 | -- | -- | 6.5 | -1.37 | 23,784 |
| 05/19 | -- | 37,754 | -- | -- | 6.59 | 0.46 | 13,448 |
| 05/18 | -- | 37,754 | -- | -- | 6.56 | -2.38 | 40,357 |
| 05/15 | -- | 37,754 | -- | -- | 6.72 | -1.18 | 55,795 |
| 05/14 | -- | 37,754 | -- | -- | 6.8 | -0.44 | 14,909 |
| 05/13 | -- | 37,754 | -1,791 | -1,223.25 | 6.83 | -0.87 | 16,322 |
| 05/12 | -- | 39,545 | -2,439 | -1,680.47 | 6.89 | -0.72 | 14,410 |
| 05/11 | -- | 41,984 | -190 | -131.86 | 6.94 | 0.14 | 21,513 |
| 05/08 | -- | 42,174 | -1,213 | -840.61 | 6.93 | -0.86 | 15,518 |
| 05/07 | -- | 43,387 | -620 | -433.38 | 6.99 | 0.58 | 23,358 |
| 05/06 | -- | 44,007 | -- | -- | 6.95 | 1.31 | 36,507 |
| 05/05 | -- | 44,007 | -- | -- | 6.86 | -1.29 | 17,689 |
| 05/04 | -- | 44,007 | -- | -- | 6.95 | 0.72 | 16,928 |
| 04/30 | -- | 44,007 | -- | -- | 6.9 | -1.85 | 16,352 |
| 04/29 | -- | 44,007 | -51 | -35.85 | 7.03 | 0.72 | 11,249 |
| 04/28 | -- | 44,058 | -2,000 | -1,396 | 6.98 | -0.57 | 20,211 |
| 04/27 | -- | 46,058 | -77 | -54.05 | 7.02 | -0.57 | 29,428 |
| 04/24 | -- | 46,135 | -- | -- | 7.06 | 0.28 | 12,593 |
| 04/23 | -- | 46,135 | -- | -- | 7.04 | -0.98 | 21,159 |
