元大美債20正2
00680L 成交量僅含一般交易、盤後定價交易6.68
-0.01 -0.15%練盤感零壓力！試試台指當沖模擬器。
元大美債20正2(00680L) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/28 | 6.68 | 4861 | -168 | 5.4% | 8.66% |
| 2026/07/27 | 6.69 | 3077 | -82 | 2.32% | 10.61% |
| 2026/07/24 | 6.59 | -1166 | 84 | -2.03% | 13.96% |
| 2026/07/23 | 6.62 | -1079 | 114 | 18.03% | 17.97% |
| 2026/07/22 | 6.66 | -1707 | 156 | 20.92% | 19.49% |
| 2026/07/21 | 6.70 | -16 | 53 | 16.19% | 21.13% |
| 2026/07/20 | 6.75 | 2473 | -87 | 14.96% | 23.02% |
| 2026/07/17 | 6.76 | 6962 | -199 | 10.14% | 24.89% |
| 2026/07/16 | 6.76 | 287 | -29 | -1.52% | 23.79% |
| 2026/07/15 | 6.71 | -1670 | 119 | -7.63% | 23.76% |
| 2026/07/14 | 6.72 | 776 | 44 | -2.14% | 27.13% |
| 2026/07/13 | 6.76 | 204 | 32 | -1.5% | 30.19% |
| 2026/07/09 | 6.79 | -369 | 75 | 2.16% | 31.08% |
| 2026/07/08 | 6.78 | -3088 | 193 | 5.24% | 33.39% |
| 2026/07/07 | 6.90 | 779 | 25 | 5.1% | 37.27% |
| 2026/07/06 | 6.98 | 969 | -52 | 9.74% | 40.37% |
| 2026/07/03 | 6.96 | 297 | 0 | 10.72% | 41.37% |
| 2026/07/02 | 6.95 | 23 | 39 | 22.91% | 43.04% |
| 2026/07/01 | 6.99 | -2757 | 120 | 26.82% | 44.08% |
| 2026/06/30 | 7.22 | 3133 | -152 | 34.43% | 48.25% |
| 2026/06/29 | 7.20 | 2679 | -138 | 35.19% | 50.98% |
| 2026/06/26 | 7.22 | 11809 | -290 | 37.06% | 50.91% |
| 2026/06/25 | 7.19 | 13277 | -339 | 38.27% | 51.89% |
| 2026/06/24 | 7.00 | 4743 | -213 | 41.5% | 53.55% |
| 2026/06/23 | 6.97 | 2347 | -51 | 39.39% | 53.6% |
| 2026/06/22 | 7.05 | 5938 | -175 | 41.64% | 51.51% |
| 2026/06/18 | 7.11 | 14635 | -326 | 44.81% | 51.36% |
| 2026/06/17 | 7.02 | 5432 | -195 | 42.14% | 51.15% |
| 2026/06/16 | 6.91 | 415 | -1 | 48.19% | 48.9% |
| 2026/06/15 | 7.03 | 5542 | -216 | 53.21% | 48.44% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
