富邦臺灣加權反1
00676R 成交量僅含一般交易、盤後定價交易5.70
0.12 2.15%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/04 | 24,857 | -107 | 241 | -18 | 0.97 | 2 | 0.03 | 5.58 | 1.27 | 7,977 |
| 06/03 | 24,964 | 149 | 259 | -31 | 1.04 | 302 | 2.85 | 5.51 | -1.96 | 10,614 |
| 06/02 | 24,815 | -207 | 290 | 11 | 1.17 | -- | -- | 5.62 | -0.18 | 8,094 |
| 06/01 | 25,022 | 91 | 279 | 45 | 1.12 | 300 | 2.34 | 5.63 | -1.05 | 12,822 |
| 05/29 | 24,931 | 1,227 | 234 | -13 | 0.94 | 302 | 2.59 | 5.69 | -3.40 | 11,658 |
| 05/28 | 23,704 | -800 | 247 | -54 | 1.04 | 7 | 0.05 | 5.89 | 1.73 | 12,887 |
| 05/27 | 24,504 | 1,285 | 301 | 86 | 1.23 | 149 | 1.19 | 5.79 | -2.20 | 12,497 |
| 05/26 | 23,219 | 799 | 215 | -6 | 0.93 | 1 | 0.02 | 5.92 | 0.51 | 4,922 |
| 05/25 | 22,420 | 328 | 221 | -44 | 0.99 | 15 | 0.12 | 5.89 | -3.44 | 12,310 |
| 05/22 | 22,092 | 242 | 265 | -83 | 1.20 | 6 | 0.07 | 6.1 | -2.24 | 8,099 |
| 05/21 | 21,850 | 861 | 348 | 39 | 1.59 | 8 | 0.08 | 6.24 | -3.55 | 10,577 |
| 05/20 | 20,989 | -284 | 309 | 5 | 1.47 | -- | -- | 6.47 | 0.78 | 5,772 |
| 05/19 | 21,273 | -275 | 304 | 16 | 1.43 | 14 | 0.20 | 6.42 | 1.26 | 6,846 |
| 05/18 | 21,548 | -1,711 | 288 | 2 | 1.34 | 18 | 0.23 | 6.34 | 0.79 | 7,894 |
| 05/15 | 23,259 | 734 | 286 | 55 | 1.23 | 2 | 0.03 | 6.29 | 1.29 | 6,245 |
| 05/14 | 22,525 | 139 | 231 | 5 | 1.03 | 8 | 0.22 | 6.21 | -0.32 | 3,615 |
| 05/13 | 22,386 | -80 | 226 | 20 | 1.01 | -- | -- | 6.23 | 0.97 | 5,879 |
| 05/12 | 22,466 | -199 | 206 | 2 | 0.92 | -- | -- | 6.17 | 0.33 | 4,361 |
| 05/11 | 22,665 | 413 | 204 | -11 | 0.90 | 16 | 0.31 | 6.15 | -0.16 | 5,219 |
| 05/08 | 22,252 | -897 | 215 | 37 | 0.97 | 12 | 0.21 | 6.16 | 0.82 | 5,816 |
| 05/07 | 23,149 | -1,185 | 178 | 22 | 0.77 | 18 | 0.18 | 6.11 | -2.08 | 10,153 |
| 05/06 | 24,334 | 1,237 | 156 | -19 | 0.64 | 210 | 1.81 | 6.24 | -1.11 | 11,576 |
| 05/05 | 23,097 | -135 | 175 | 23 | 0.76 | 5 | 0.07 | 6.31 | 0.00 | 7,005 |
| 05/04 | 23,232 | -555 | 152 | 32 | 0.65 | 124 | 0.80 | 6.31 | -4.54 | 15,544 |
| 04/30 | 23,787 | 51 | 120 | 2 | 0.50 | 2 | 0.06 | 6.61 | 0.30 | 3,222 |
| 04/29 | 23,736 | -301 | 118 | -4 | 0.50 | -- | -- | 6.59 | 0.76 | 5,568 |
| 04/28 | 24,037 | -181 | 122 | 2 | 0.51 | 19 | 0.28 | 6.54 | 0.93 | 6,790 |
| 04/27 | 24,218 | 894 | 120 | 22 | 0.50 | 218 | 1.32 | 6.48 | -2.26 | 16,513 |
| 04/24 | 23,324 | -210 | 98 | -74 | 0.42 | 273 | 2.59 | 6.63 | -3.49 | 10,545 |
| 04/23 | 23,534 | 1,185 | 172 | -32 | 0.73 | 529 | 4.08 | 6.87 | 0.88 | 12,953 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/04 | 24,857 | 43,208 | 57.53 | 241 | 43,208 | 0.56 | 5.58 | 1.27 | 7,977 |
| 06/03 | 24,964 | 43,208 | 57.78 | 259 | 43,208 | 0.60 | 5.51 | -1.96 | 10,614 |
| 06/02 | 24,815 | 43,208 | 57.43 | 290 | 43,208 | 0.67 | 5.62 | -0.18 | 8,094 |
| 06/01 | 25,022 | 43,208 | 57.91 | 279 | 43,208 | 0.65 | 5.63 | -1.05 | 12,822 |
| 05/29 | 24,931 | 43,208 | 57.70 | 234 | 43,208 | 0.54 | 5.69 | -3.40 | 11,658 |
| 05/28 | 23,704 | 43,208 | 54.86 | 247 | 43,208 | 0.57 | 5.89 | 1.73 | 12,887 |
| 05/27 | 24,504 | 43,208 | 56.71 | 301 | 43,208 | 0.70 | 5.79 | -2.20 | 12,497 |
| 05/26 | 23,219 | 43,208 | 53.74 | 215 | 43,208 | 0.50 | 5.92 | 0.51 | 4,922 |
| 05/25 | 22,420 | 43,208 | 51.89 | 221 | 43,208 | 0.51 | 5.89 | -3.44 | 12,310 |
| 05/22 | 22,092 | 43,208 | 51.13 | 265 | 43,208 | 0.61 | 6.1 | -2.24 | 8,099 |
| 05/21 | 21,850 | 43,208 | 50.57 | 348 | 43,208 | 0.81 | 6.24 | -3.55 | 10,577 |
| 05/20 | 20,989 | 43,208 | 48.58 | 309 | 43,208 | 0.72 | 6.47 | 0.78 | 5,772 |
| 05/19 | 21,273 | 43,208 | 49.23 | 304 | 43,208 | 0.70 | 6.42 | 1.26 | 6,846 |
| 05/18 | 21,548 | 43,208 | 49.87 | 288 | 43,208 | 0.67 | 6.34 | 0.79 | 7,894 |
| 05/15 | 23,259 | 43,208 | 53.83 | 286 | 43,208 | 0.66 | 6.29 | 1.29 | 6,245 |
| 05/14 | 22,525 | 43,208 | 52.13 | 231 | 43,208 | 0.53 | 6.21 | -0.32 | 3,615 |
| 05/13 | 22,386 | 43,208 | 51.81 | 226 | 43,208 | 0.52 | 6.23 | 0.97 | 5,879 |
| 05/12 | 22,466 | 43,208 | 52.00 | 206 | 43,208 | 0.48 | 6.17 | 0.33 | 4,361 |
| 05/11 | 22,665 | 43,208 | 52.46 | 204 | 43,208 | 0.47 | 6.15 | -0.16 | 5,219 |
| 05/08 | 22,252 | 43,208 | 51.50 | 215 | 43,208 | 0.50 | 6.16 | 0.82 | 5,816 |
| 05/07 | 23,149 | 43,208 | 53.58 | 178 | 43,208 | 0.41 | 6.11 | -2.08 | 10,153 |
| 05/06 | 24,334 | 43,208 | 56.32 | 156 | 43,208 | 0.36 | 6.24 | -1.11 | 11,576 |
| 05/05 | 23,097 | 43,208 | 53.46 | 175 | 43,208 | 0.41 | 6.31 | 0.00 | 7,005 |
| 05/04 | 23,232 | 43,208 | 53.77 | 152 | 43,208 | 0.35 | 6.31 | -4.54 | 15,544 |
| 04/30 | 23,787 | 40,208 | 59.16 | 120 | 40,208 | 0.30 | 6.61 | 0.30 | 3,222 |
| 04/29 | 23,736 | 40,208 | 59.03 | 118 | 40,208 | 0.29 | 6.59 | 0.76 | 5,568 |
| 04/28 | 24,037 | 40,208 | 59.78 | 122 | 40,208 | 0.30 | 6.54 | 0.93 | 6,790 |
| 04/27 | 24,218 | 40,208 | 60.23 | 120 | 40,208 | 0.30 | 6.48 | -2.26 | 16,513 |
| 04/24 | 23,324 | 40,208 | 58.01 | 98 | 40,208 | 0.24 | 6.63 | -3.49 | 10,545 |
| 04/23 | 23,534 | 37,958 | 62.00 | 172 | 37,958 | 0.45 | 6.87 | 0.88 | 12,953 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/04 | 187 | 7,991 | 187 | 104.35 | 5.58 | 1.27 | 7,977 |
| 06/03 | 127 | 7,804 | 127 | 69.98 | 5.51 | -1.96 | 10,614 |
| 06/02 | -- | 7,677 | -- | -- | 5.62 | -0.18 | 8,094 |
| 06/01 | 100 | 7,677 | 55 | 30.96 | 5.63 | -1.05 | 12,822 |
| 05/29 | -- | 7,622 | -150 | -85.35 | 5.69 | -3.40 | 11,658 |
| 05/28 | -- | 7,772 | -- | -- | 5.89 | 1.73 | 12,887 |
| 05/27 | -- | 7,772 | -- | -- | 5.79 | -2.20 | 12,497 |
| 05/26 | -- | 7,772 | -- | -- | 5.92 | 0.51 | 4,922 |
| 05/25 | -- | 7,772 | -- | -- | 5.89 | -3.44 | 12,310 |
| 05/22 | -- | 7,772 | -- | -- | 6.1 | -2.24 | 8,099 |
| 05/21 | 31 | 7,772 | 31 | 19.34 | 6.24 | -3.55 | 10,577 |
| 05/20 | -- | 7,741 | -- | -- | 6.47 | 0.78 | 5,772 |
| 05/19 | -- | 7,741 | -- | -- | 6.42 | 1.26 | 6,846 |
| 05/18 | -- | 7,741 | -- | -- | 6.34 | 0.79 | 7,894 |
| 05/15 | -- | 7,741 | -- | -- | 6.29 | 1.29 | 6,245 |
| 05/14 | -- | 7,741 | -- | -- | 6.21 | -0.32 | 3,615 |
| 05/13 | -- | 7,741 | -- | -- | 6.23 | 0.97 | 5,879 |
| 05/12 | -- | 7,741 | -- | -- | 6.17 | 0.33 | 4,361 |
| 05/11 | 45 | 7,741 | 45 | 27.68 | 6.15 | -0.16 | 5,219 |
| 05/08 | -- | 7,696 | -- | -- | 6.16 | 0.82 | 5,816 |
| 05/07 | -- | 7,696 | -- | -- | 6.11 | -2.08 | 10,153 |
| 05/06 | -- | 7,696 | -- | -- | 6.24 | -1.11 | 11,576 |
| 05/05 | 26 | 7,696 | 26 | 16.41 | 6.31 | 0.00 | 7,005 |
| 05/04 | -- | 7,670 | -- | -- | 6.31 | -4.54 | 15,544 |
| 04/30 | 104 | 7,670 | 104 | 68.74 | 6.61 | 0.30 | 3,222 |
| 04/29 | 22 | 7,566 | 22 | 14.5 | 6.59 | 0.76 | 5,568 |
| 04/28 | 499 | 7,544 | 499 | 326.35 | 6.54 | 0.93 | 6,790 |
| 04/27 | 162 | 7,045 | 162 | 104.98 | 6.48 | -2.26 | 16,513 |
| 04/24 | -- | 6,883 | -- | -- | 6.63 | -3.49 | 10,545 |
| 04/23 | 52 | 6,883 | 52 | 35.72 | 6.87 | 0.88 | 12,953 |
