富邦臺灣加權反1
00676R 成交量僅含一般交易、盤後定價交易5.35
-0.12 -2.19%來看看今天全站最強的持股績效是什麼組合吧！單日＋52.08%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/28 | 15,699 | -84 | 286 | 1 | 1.82 | 10 | 0.42 | 5.35 | -2.19 | 2,402 |
| 10/27 | 15,783 | -277 | 285 | 13 | 1.81 | 11 | 0.31 | 5.47 | 0.18 | 3,523 |
| 10/22 | 16,060 | 68 | 272 | -20 | 1.69 | -- | -- | 5.46 | 1.49 | 7,383 |
| 10/21 | 15,992 | 61 | 292 | 18 | 1.83 | 10 | 0.36 | 5.38 | -1.10 | 2,780 |
| 10/20 | 15,931 | 47 | 274 | -5 | 1.72 | 10 | 0.23 | 5.44 | 1.12 | 4,366 |
| 10/19 | 15,884 | -323 | 279 | 13 | 1.76 | 1 | 0.02 | 5.38 | 0.56 | 5,725 |
| 10/16 | 16,207 | 9 | 266 | -2 | 1.64 | 20 | 0.38 | 5.35 | 0.00 | 5,238 |
| 10/15 | 16,198 | -2,919 | 268 | 32 | 1.65 | 22 | 0.17 | 5.35 | 3.88 | 12,770 |
| 10/14 | 19,117 | 81 | 236 | -3 | 1.23 | 5 | 0.16 | 5.15 | -0.77 | 3,091 |
| 10/13 | 19,036 | -828 | 239 | 1 | 1.26 | -- | -- | 5.19 | 1.96 | 7,152 |
| 10/12 | 19,864 | 903 | 238 | 2 | 1.20 | 10 | 0.15 | 5.09 | -0.39 | 6,893 |
| 10/08 | 18,961 | 1,012 | 236 | 24 | 1.24 | 10 | 0.23 | 5.11 | 1.19 | 4,275 |
| 10/07 | 17,949 | 9 | 212 | -10 | 1.18 | -- | -- | 5.05 | 0.00 | 2,501 |
| 10/06 | 17,940 | -334 | 222 | 16 | 1.24 | 2 | 0.11 | 5.05 | -0.39 | 1,885 |
| 10/05 | 18,274 | -79 | 206 | -10 | 1.13 | -- | -- | 5.07 | -2.50 | 8,374 |
| 10/02 | 18,353 | 12 | 216 | 6 | 1.18 | -- | -- | 5.2 | 0.00 | 4,747 |
| 10/01 | 18,341 | 251 | 210 | 0 | 1.14 | 28 | 0.58 | 5.2 | -0.76 | 4,792 |
| 09/30 | 18,090 | 38 | 210 | 7 | 1.16 | 10 | 0.19 | 5.24 | -0.95 | 5,204 |
| 09/29 | 18,052 | -25 | 203 | 4 | 1.12 | -- | -- | 5.29 | 1.15 | 2,759 |
| 09/24 | 18,077 | -334 | 199 | 3 | 1.10 | -- | -- | 5.23 | -0.38 | 3,361 |
| 09/23 | 18,411 | 206 | 196 | 18 | 1.06 | -- | -- | 5.25 | -0.19 | 2,793 |
| 09/22 | 18,205 | 87 | 178 | 75 | 0.98 | -- | -- | 5.26 | -0.19 | 7,071 |
| 09/21 | 18,118 | -493 | 103 | -25 | 0.57 | -- | -- | 5.27 | -1.13 | 3,607 |
| 09/18 | 18,611 | -8,333 | 128 | -8 | 0.69 | 12 | 0.09 | 5.33 | -2.02 | 13,892 |
| 09/17 | 26,944 | -1,350 | 136 | -3 | 0.50 | 50 | 0.73 | 5.44 | -1.09 | 6,845 |
| 09/16 | 28,294 | 277 | 139 | -4 | 0.49 | -- | -- | 5.5 | -0.54 | 5,714 |
| 09/15 | 28,017 | -219 | 143 | -4 | 0.51 | -- | -- | 5.53 | 0.55 | 3,216 |
| 09/14 | 28,236 | -616 | 147 | 2 | 0.52 | 167 | 2.57 | 5.5 | 0.55 | 6,487 |
| 09/11 | 28,852 | 1,162 | 145 | 7 | 0.50 | 71 | 0.91 | 5.47 | 1.48 | 7,784 |
| 09/10 | 27,690 | 146 | 138 | -9 | 0.50 | 50 | 0.86 | 5.39 | 0.19 | 5,831 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/28 | 15,699 | 46,708 | 33.61 | 286 | 46,708 | 0.61 | 5.35 | -2.19 | 2,402 |
| 10/27 | 15,783 | 46,708 | 33.79 | 285 | 46,708 | 0.61 | 5.47 | 0.18 | 3,523 |
| 10/22 | 16,060 | 46,708 | 34.38 | 272 | 46,708 | 0.58 | 5.46 | 1.49 | 7,383 |
| 10/21 | 15,992 | 46,708 | 34.24 | 292 | 46,708 | 0.63 | 5.38 | -1.10 | 2,780 |
| 10/20 | 15,931 | 46,708 | 34.11 | 274 | 46,708 | 0.59 | 5.44 | 1.12 | 4,366 |
| 10/19 | 15,884 | 46,708 | 34.01 | 279 | 46,708 | 0.60 | 5.38 | 0.56 | 5,725 |
| 10/16 | 16,207 | 46,708 | 34.70 | 266 | 46,708 | 0.57 | 5.35 | 0.00 | 5,238 |
| 10/15 | 16,198 | 47,458 | 34.13 | 268 | 47,458 | 0.56 | 5.35 | 3.88 | 12,770 |
| 10/14 | 19,117 | 48,708 | 39.25 | 236 | 48,708 | 0.48 | 5.15 | -0.77 | 3,091 |
| 10/13 | 19,036 | 48,708 | 39.08 | 239 | 48,708 | 0.49 | 5.19 | 1.96 | 7,152 |
| 10/12 | 19,864 | 50,208 | 39.56 | 238 | 50,208 | 0.47 | 5.09 | -0.39 | 6,893 |
| 10/08 | 18,961 | 50,208 | 37.76 | 236 | 50,208 | 0.47 | 5.11 | 1.19 | 4,275 |
| 10/07 | 17,949 | 50,208 | 35.75 | 212 | 50,208 | 0.42 | 5.05 | 0.00 | 2,501 |
| 10/06 | 17,940 | 50,208 | 35.73 | 222 | 50,208 | 0.44 | 5.05 | -0.39 | 1,885 |
| 10/05 | 18,274 | 50,208 | 36.40 | 206 | 50,208 | 0.41 | 5.07 | -2.50 | 8,374 |
| 10/02 | 18,353 | 50,208 | 36.55 | 216 | 50,208 | 0.43 | 5.2 | 0.00 | 4,747 |
| 10/01 | 18,341 | 50,208 | 36.53 | 210 | 50,208 | 0.42 | 5.2 | -0.76 | 4,792 |
| 09/30 | 18,090 | 50,208 | 36.03 | 210 | 50,208 | 0.42 | 5.24 | -0.95 | 5,204 |
| 09/29 | 18,052 | 50,208 | 35.95 | 203 | 50,208 | 0.40 | 5.29 | 1.15 | 2,759 |
| 09/24 | 18,077 | 50,208 | 36.00 | 199 | 50,208 | 0.40 | 5.23 | -0.38 | 3,361 |
| 09/23 | 18,411 | 50,208 | 36.67 | 196 | 50,208 | 0.39 | 5.25 | -0.19 | 2,793 |
| 09/22 | 18,205 | 50,208 | 36.26 | 178 | 50,208 | 0.35 | 5.26 | -0.19 | 7,071 |
| 09/21 | 18,118 | 50,208 | 36.09 | 103 | 50,208 | 0.21 | 5.27 | -1.13 | 3,607 |
| 09/18 | 18,611 | 50,208 | 37.07 | 128 | 50,208 | 0.25 | 5.33 | -2.02 | 13,892 |
| 09/17 | 26,944 | 50,208 | 53.66 | 136 | 50,208 | 0.27 | 5.44 | -1.09 | 6,845 |
| 09/16 | 28,294 | 50,208 | 56.35 | 139 | 50,208 | 0.28 | 5.5 | -0.54 | 5,714 |
| 09/15 | 28,017 | 50,208 | 55.80 | 143 | 50,208 | 0.28 | 5.53 | 0.55 | 3,216 |
| 09/14 | 28,236 | 50,208 | 56.24 | 147 | 50,208 | 0.29 | 5.5 | 0.55 | 6,487 |
| 09/11 | 28,852 | 50,208 | 57.46 | 145 | 50,208 | 0.29 | 5.47 | 1.48 | 7,784 |
| 09/10 | 27,690 | 50,208 | 55.15 | 138 | 50,208 | 0.27 | 5.39 | 0.19 | 5,831 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/28 | -- | 6,857 | -30 | -16.05 | 5.35 | -2.19 | 2,402 |
| 10/27 | -- | 6,887 | -- | -- | 5.47 | 0.18 | 3,523 |
| 10/22 | -- | 6,887 | -- | -- | 5.46 | 1.49 | 7,383 |
| 10/21 | -- | 6,887 | -- | -- | 5.38 | -1.10 | 2,780 |
| 10/20 | -- | 6,887 | -- | -- | 5.44 | 1.12 | 4,366 |
| 10/19 | -- | 6,887 | -10 | -5.38 | 5.38 | 0.56 | 5,725 |
| 10/16 | -- | 6,897 | -- | -- | 5.35 | 0.00 | 5,238 |
| 10/15 | -- | 6,897 | -- | -- | 5.35 | 3.88 | 12,770 |
| 10/14 | 183 | 6,897 | 183 | 94.25 | 5.15 | -0.77 | 3,091 |
| 10/13 | -- | 6,714 | -- | -- | 5.19 | 1.96 | 7,152 |
| 10/12 | -- | 6,714 | -176 | -89.58 | 5.09 | -0.39 | 6,893 |
| 10/08 | -- | 6,890 | -- | -- | 5.11 | 1.19 | 4,275 |
| 10/07 | 238 | 6,890 | 218 | 110.09 | 5.05 | 0.00 | 2,501 |
| 10/06 | -- | 6,672 | -- | -- | 5.05 | -0.39 | 1,885 |
| 10/05 | -- | 6,672 | -- | -- | 5.07 | -2.50 | 8,374 |
| 10/02 | -- | 6,672 | -400 | -208 | 5.2 | 0.00 | 4,747 |
| 10/01 | -- | 7,072 | -- | -- | 5.2 | -0.76 | 4,792 |
| 09/30 | 200 | 7,072 | 200 | 104.8 | 5.24 | -0.95 | 5,204 |
| 09/29 | -- | 6,872 | -- | -- | 5.29 | 1.15 | 2,759 |
| 09/24 | -- | 6,872 | -- | -- | 5.23 | -0.38 | 3,361 |
| 09/23 | -- | 6,872 | -- | -- | 5.25 | -0.19 | 2,793 |
| 09/22 | -- | 6,872 | -- | -- | 5.26 | -0.19 | 7,071 |
| 09/21 | -- | 6,872 | -- | -- | 5.27 | -1.13 | 3,607 |
| 09/18 | -- | 6,872 | -- | -- | 5.33 | -2.02 | 13,892 |
| 09/17 | -- | 6,872 | -6 | -3.26 | 5.44 | -1.09 | 6,845 |
| 09/16 | -- | 6,878 | -50 | -27.5 | 5.5 | -0.54 | 5,714 |
| 09/15 | 56 | 6,928 | 56 | 30.97 | 5.53 | 0.55 | 3,216 |
| 09/14 | -- | 6,872 | -- | -- | 5.5 | 0.55 | 6,487 |
| 09/11 | -- | 6,872 | -100 | -54.7 | 5.47 | 1.48 | 7,784 |
| 09/10 | 58 | 6,972 | 58 | 31.26 | 5.39 | 0.19 | 5,831 |
