期元大S&P原油反1
00673R 成交量僅含一般交易、盤後定價交易10.06
-0.65 -6.07%來看看今天全站最強的持股績效是什麼組合吧！單日＋15.83%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 124,083 | 13,479 | 6,713 | 4,541 | 5.41 | 146 | 0.12 | 10.06 | -6.07 | 122,842 |
| 09/10 | 110,604 | 2,674 | 2,172 | 0 | 1.96 | 18 | 0.04 | 10.71 | -2.01 | 47,397 |
| 09/09 | 107,930 | 1,909 | 2,172 | -20 | 2.01 | 26 | 0.08 | 10.93 | -0.64 | 31,113 |
| 09/08 | 106,021 | -10,399 | 2,192 | 5 | 2.07 | -- | -- | 11 | -0.99 | 46,176 |
| 09/07 | 116,420 | 2,831 | 2,187 | 8 | 1.88 | -- | -- | 11.11 | -1.33 | 41,998 |
| 09/04 | 113,589 | 22,160 | 2,179 | -3,001 | 1.92 | 32 | 0.05 | 11.26 | -1.23 | 67,152 |
| 09/03 | 91,429 | 3,481 | 5,180 | -89 | 5.67 | 65 | 0.19 | 11.4 | 0.26 | 33,759 |
| 09/02 | 87,948 | 10,684 | 5,269 | 4,379 | 5.99 | 55 | 0.07 | 11.37 | -4.37 | 73,375 |
| 09/01 | 77,264 | 5,888 | 890 | -246 | 1.15 | 1 | 0.00 | 11.89 | -1.41 | 39,082 |
| 08/31 | 71,376 | 2,324 | 1,136 | -73 | 1.59 | -- | -- | 12.06 | -2.66 | 26,911 |
| 08/28 | 69,052 | -491 | 1,209 | 895 | 1.75 | -- | -- | 12.39 | -2.06 | 13,112 |
| 08/27 | 69,543 | 401 | 314 | 4 | 0.45 | -- | -- | 12.65 | -1.17 | 9,196 |
| 08/26 | 69,142 | -6,006 | 310 | 24 | 0.45 | -- | -- | 12.8 | 4.75 | 30,772 |
| 08/25 | 75,148 | 705 | 286 | -35 | 0.38 | 6 | 0.06 | 12.22 | 0.66 | 10,674 |
| 08/24 | 74,443 | 2,041 | 321 | -17 | 0.43 | 2 | 0.01 | 12.14 | 0.91 | 13,905 |
| 08/21 | 72,402 | 4,303 | 338 | -44 | 0.47 | 15 | 0.04 | 12.03 | -2.51 | 34,156 |
| 08/20 | 68,099 | 3,334 | 382 | -10 | 0.56 | -- | -- | 12.34 | 0.33 | 9,639 |
| 08/19 | 64,765 | 1,660 | 392 | -31 | 0.61 | -- | -- | 12.3 | -0.16 | 10,159 |
| 08/18 | 63,105 | 3,148 | 423 | -16 | 0.67 | -- | -- | 12.32 | -3.75 | 22,415 |
| 08/17 | 59,957 | 559 | 439 | 2 | 0.73 | 44 | 0.37 | 12.8 | -0.78 | 11,925 |
| 08/14 | 59,398 | -794 | 437 | 44 | 0.74 | 101 | 0.81 | 12.9 | 1.26 | 12,513 |
| 08/13 | 60,192 | 1,338 | 393 | 52 | 0.65 | 17 | 0.12 | 12.74 | 0.71 | 13,861 |
| 08/12 | 58,854 | 3,707 | 341 | 62 | 0.58 | 30 | 0.15 | 12.65 | -1.56 | 19,796 |
| 08/11 | 55,147 | 3,210 | 279 | -11 | 0.51 | 18 | 0.07 | 12.85 | -4.89 | 25,964 |
| 08/10 | 51,937 | 685 | 290 | 1 | 0.56 | 5 | 0.08 | 13.51 | -0.22 | 6,636 |
| 08/07 | 51,252 | 1,062 | 289 | -67 | 0.56 | 72 | 0.49 | 13.54 | -4.51 | 14,723 |
| 08/06 | 50,190 | 95 | 356 | 21 | 0.71 | 50 | 0.45 | 14.18 | 0.57 | 11,028 |
| 08/05 | 50,095 | -1,213 | 335 | -14 | 0.67 | 14 | 0.04 | 14.1 | 7.39 | 32,317 |
| 08/04 | 51,308 | -780 | 349 | 0 | 0.68 | 1 | 0.01 | 13.13 | -2.01 | 9,191 |
| 08/03 | 52,088 | 42 | 349 | 86 | 0.67 | 1 | 0.01 | 13.4 | 2.52 | 14,380 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 124,083 | 275,637 | 45.02 | 6,713 | 275,637 | 2.44 | 10.06 | -6.07 | 122,842 |
| 09/10 | 110,604 | 242,887 | 45.54 | 2,172 | 242,887 | 0.89 | 10.71 | -2.01 | 47,397 |
| 09/09 | 107,930 | 230,137 | 46.90 | 2,172 | 230,137 | 0.94 | 10.93 | -0.64 | 31,113 |
| 09/08 | 106,021 | 224,262 | 47.28 | 2,192 | 224,262 | 0.98 | 11 | -0.99 | 46,176 |
| 09/07 | 116,420 | 215,262 | 54.08 | 2,187 | 215,262 | 1.02 | 11.11 | -1.33 | 41,998 |
| 09/04 | 113,589 | 215,262 | 52.77 | 2,179 | 215,262 | 1.01 | 11.26 | -1.23 | 67,152 |
| 09/03 | 91,429 | 198,262 | 46.12 | 5,180 | 198,262 | 2.61 | 11.4 | 0.26 | 33,759 |
| 09/02 | 87,948 | 194,262 | 45.27 | 5,269 | 194,262 | 2.71 | 11.37 | -4.37 | 73,375 |
| 09/01 | 77,264 | 166,262 | 46.47 | 890 | 166,262 | 0.54 | 11.89 | -1.41 | 39,082 |
| 08/31 | 71,376 | 157,887 | 45.21 | 1,136 | 157,887 | 0.72 | 12.06 | -2.66 | 26,911 |
| 08/28 | 69,052 | 155,512 | 44.40 | 1,209 | 155,512 | 0.78 | 12.39 | -2.06 | 13,112 |
| 08/27 | 69,543 | 156,262 | 44.50 | 314 | 156,262 | 0.20 | 12.65 | -1.17 | 9,196 |
| 08/26 | 69,142 | 156,262 | 44.25 | 310 | 156,262 | 0.20 | 12.8 | 4.75 | 30,772 |
| 08/25 | 75,148 | 161,012 | 46.67 | 286 | 161,012 | 0.18 | 12.22 | 0.66 | 10,674 |
| 08/24 | 74,443 | 159,262 | 46.74 | 321 | 159,262 | 0.20 | 12.14 | 0.91 | 13,905 |
| 08/21 | 72,402 | 156,637 | 46.22 | 338 | 156,637 | 0.22 | 12.03 | -2.51 | 34,156 |
| 08/20 | 68,099 | 147,512 | 46.17 | 382 | 147,512 | 0.26 | 12.34 | 0.33 | 9,639 |
| 08/19 | 64,765 | 145,762 | 44.43 | 392 | 145,762 | 0.27 | 12.3 | -0.16 | 10,159 |
| 08/18 | 63,105 | 143,262 | 44.05 | 423 | 143,262 | 0.30 | 12.32 | -3.75 | 22,415 |
| 08/17 | 59,957 | 138,387 | 43.33 | 439 | 138,387 | 0.32 | 12.8 | -0.78 | 11,925 |
| 08/14 | 59,398 | 138,387 | 42.92 | 437 | 138,387 | 0.32 | 12.9 | 1.26 | 12,513 |
| 08/13 | 60,192 | 138,387 | 43.50 | 393 | 138,387 | 0.28 | 12.74 | 0.71 | 13,861 |
| 08/12 | 58,854 | 137,137 | 42.92 | 341 | 137,137 | 0.25 | 12.65 | -1.56 | 19,796 |
| 08/11 | 55,147 | 133,887 | 41.19 | 279 | 133,887 | 0.21 | 12.85 | -4.89 | 25,964 |
| 08/10 | 51,937 | 129,387 | 40.14 | 290 | 129,387 | 0.22 | 13.51 | -0.22 | 6,636 |
| 08/07 | 51,252 | 129,387 | 39.61 | 289 | 129,387 | 0.22 | 13.54 | -4.51 | 14,723 |
| 08/06 | 50,190 | 129,387 | 38.79 | 356 | 129,387 | 0.28 | 14.18 | 0.57 | 11,028 |
| 08/05 | 50,095 | 131,137 | 38.20 | 335 | 131,137 | 0.26 | 14.1 | 7.39 | 32,317 |
| 08/04 | 51,308 | 136,637 | 37.55 | 349 | 136,637 | 0.26 | 13.13 | -2.01 | 9,191 |
| 08/03 | 52,088 | 136,762 | 38.09 | 349 | 136,762 | 0.26 | 13.4 | 2.52 | 14,380 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 4,720 | 26,130 | 4,720 | 4,748.32 | 10.06 | -6.07 | 122,842 |
| 09/10 | 1,380 | 21,410 | 1,380 | 1,477.98 | 10.71 | -2.01 | 47,397 |
| 09/09 | -- | 20,030 | -- | -- | 10.93 | -0.64 | 31,113 |
| 09/08 | -- | 20,030 | -- | -- | 11 | -0.99 | 46,176 |
| 09/07 | 553 | 20,030 | 553 | 614.38 | 11.11 | -1.33 | 41,998 |
| 09/04 | 462 | 19,477 | -246 | -277 | 11.26 | -1.23 | 67,152 |
| 09/03 | -- | 19,723 | -- | -- | 11.4 | 0.26 | 33,759 |
| 09/02 | 6,645 | 19,723 | 6,645 | 7,555.37 | 11.37 | -4.37 | 73,375 |
| 09/01 | 488 | 13,078 | 488 | 580.23 | 11.89 | -1.41 | 39,082 |
| 08/31 | -- | 12,590 | -- | -- | 12.06 | -2.66 | 26,911 |
| 08/28 | -- | 12,590 | -- | -- | 12.39 | -2.06 | 13,112 |
| 08/27 | -- | 12,590 | -- | -- | 12.65 | -1.17 | 9,196 |
| 08/26 | -- | 12,590 | -- | -- | 12.8 | 4.75 | 30,772 |
| 08/25 | 148 | 12,590 | 148 | 180.86 | 12.22 | 0.66 | 10,674 |
| 08/24 | -- | 12,442 | -- | -- | 12.14 | 0.91 | 13,905 |
| 08/21 | -- | 12,442 | -- | -- | 12.03 | -2.51 | 34,156 |
| 08/20 | 653 | 12,442 | 653 | 805.8 | 12.34 | 0.33 | 9,639 |
| 08/19 | 4 | 11,789 | 4 | 4.92 | 12.3 | -0.16 | 10,159 |
| 08/18 | 662 | 11,785 | 662 | 815.58 | 12.32 | -3.75 | 22,415 |
| 08/17 | 1 | 11,123 | 1 | 1.28 | 12.8 | -0.78 | 11,925 |
| 08/14 | -- | 11,122 | -- | -- | 12.9 | 1.26 | 12,513 |
| 08/13 | 14 | 11,122 | 14 | 17.84 | 12.74 | 0.71 | 13,861 |
| 08/12 | 409 | 11,108 | 409 | 517.39 | 12.65 | -1.56 | 19,796 |
| 08/11 | 606 | 10,699 | 606 | 778.71 | 12.85 | -4.89 | 25,964 |
| 08/10 | -- | 10,093 | -- | -- | 13.51 | -0.22 | 6,636 |
| 08/07 | -- | 10,093 | -131 | -177.37 | 13.54 | -4.51 | 14,723 |
| 08/06 | -- | 10,224 | -56 | -79.41 | 14.18 | 0.57 | 11,028 |
| 08/05 | -- | 10,280 | -- | -- | 14.1 | 7.39 | 32,317 |
| 08/04 | -- | 10,280 | -33 | -43.33 | 13.13 | -2.01 | 9,191 |
| 08/03 | -- | 10,313 | -- | -- | 13.4 | 2.52 | 14,380 |
