期元大S&P原油反1
00673R 成交量僅含一般交易、盤後定價交易12.62
-0.45 -3.44%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/29 | 56,391 | -3,791 | 302 | -3 | 0.54 | 54 | 0.19 | 13.07 | -0.23 | 29,125 |
| 07/28 | 60,182 | -637 | 305 | -7,981 | 0.51 | 186 | 0.65 | 13.1 | 2.99 | 28,724 |
| 07/27 | 60,819 | -459 | 8,286 | 7 | 13.62 | 50 | 0.12 | 12.72 | 7.80 | 41,934 |
| 07/24 | 61,278 | 12,442 | 8,279 | 7,985 | 13.51 | 14 | 0.02 | 11.8 | -4.38 | 57,472 |
| 07/23 | 48,836 | 2,187 | 294 | -24 | 0.60 | 1 | 0.00 | 12.34 | -3.37 | 21,728 |
| 07/22 | 46,649 | 2,300 | 318 | -6 | 0.68 | 33 | 0.15 | 12.77 | -3.55 | 21,590 |
| 07/21 | 44,349 | 133 | 324 | -53 | 0.73 | -- | -- | 13.24 | 1.61 | 10,172 |
| 07/20 | 44,216 | 1,774 | 377 | 14 | 0.85 | -- | -- | 13.03 | -5.65 | 19,466 |
| 07/17 | 42,442 | -739 | 363 | -40 | 0.86 | -- | -- | 13.81 | -0.29 | 8,066 |
| 07/16 | 43,181 | 43 | 403 | -14 | 0.93 | -- | -- | 13.85 | 0.29 | 6,093 |
| 07/15 | 43,138 | 1,327 | 417 | -46 | 0.97 | 10 | 0.09 | 13.81 | 0.22 | 11,364 |
| 07/14 | 41,811 | -1,177 | 463 | -118 | 1.11 | 8 | 0.03 | 13.78 | -6.83 | 31,690 |
| 07/13 | 42,988 | -289 | 581 | -198 | 1.35 | 10 | 0.11 | 14.79 | -0.54 | 8,753 |
| 07/09 | 43,277 | -1,304 | 779 | 79 | 1.80 | 61 | 0.33 | 14.87 | -2.17 | 18,257 |
| 07/08 | 44,581 | -757 | 700 | -61 | 1.57 | 70 | 0.34 | 15.2 | -5.18 | 20,576 |
| 07/07 | 45,338 | -1,735 | 761 | 41 | 1.68 | -- | -- | 16.03 | -0.87 | 10,584 |
| 07/06 | 47,073 | -11,904 | 720 | -52 | 1.53 | 3 | 0.02 | 16.17 | 0.68 | 17,452 |
| 07/03 | 58,977 | -2,231 | 772 | 51 | 1.31 | 33 | 0.24 | 16.06 | -1.47 | 13,741 |
| 07/02 | 61,208 | -903 | 721 | -584 | 1.18 | 10 | 0.06 | 16.3 | 2.71 | 17,649 |
| 07/01 | 62,111 | -2,720 | 1,305 | -82 | 2.10 | -- | -- | 15.87 | 0.57 | 14,023 |
| 06/30 | 64,831 | -515 | 1,387 | -102 | 2.14 | 110 | 0.72 | 15.78 | -0.63 | 15,219 |
| 06/29 | 65,346 | -2,485 | 1,489 | 146 | 2.28 | -- | -- | 15.88 | 1.02 | 29,328 |
| 06/26 | 67,831 | -877 | 1,343 | 558 | 1.98 | -- | -- | 15.72 | -1.50 | 17,361 |
| 06/25 | 68,708 | -3,823 | 785 | -316 | 1.14 | 53 | 0.17 | 15.96 | 4.52 | 30,738 |
| 06/24 | 72,531 | 626 | 1,101 | 11 | 1.52 | 25 | 0.13 | 15.27 | 1.46 | 19,090 |
| 06/23 | 71,905 | -1,105 | 1,090 | 69 | 1.52 | 4 | 0.02 | 15.05 | 1.96 | 24,194 |
| 06/22 | 73,010 | -1,358 | 1,021 | -6 | 1.40 | -- | -- | 14.76 | -1.53 | 24,586 |
| 06/18 | 74,368 | -2,470 | 1,027 | 55 | 1.38 | -- | -- | 14.99 | 0.94 | 29,147 |
| 06/17 | 76,838 | -3,074 | 972 | 64 | 1.26 | 21 | 0.05 | 14.85 | 5.84 | 41,393 |
| 06/16 | 79,912 | -1,699 | 908 | 53 | 1.14 | -- | -- | 14.03 | 0.36 | 16,989 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/29 | 56,391 | 141,262 | 39.92 | 302 | 141,262 | 0.21 | 13.07 | -0.23 | 29,125 |
| 07/28 | 60,182 | 147,012 | 40.94 | 305 | 147,012 | 0.21 | 13.1 | 2.99 | 28,724 |
| 07/27 | 60,819 | 149,262 | 40.75 | 8,286 | 149,262 | 5.55 | 12.72 | 7.80 | 41,934 |
| 07/24 | 61,278 | 149,262 | 41.05 | 8,279 | 149,262 | 5.55 | 11.8 | -4.38 | 57,472 |
| 07/23 | 48,836 | 130,012 | 37.56 | 294 | 130,012 | 0.23 | 12.34 | -3.37 | 21,728 |
| 07/22 | 46,649 | 123,887 | 37.65 | 318 | 123,887 | 0.26 | 12.77 | -3.55 | 21,590 |
| 07/21 | 44,349 | 120,137 | 36.92 | 324 | 120,137 | 0.27 | 13.24 | 1.61 | 10,172 |
| 07/20 | 44,216 | 120,137 | 36.80 | 377 | 120,137 | 0.31 | 13.03 | -5.65 | 19,466 |
| 07/17 | 42,442 | 120,137 | 35.33 | 363 | 120,137 | 0.30 | 13.81 | -0.29 | 8,066 |
| 07/16 | 43,181 | 120,137 | 35.94 | 403 | 120,137 | 0.34 | 13.85 | 0.29 | 6,093 |
| 07/15 | 43,138 | 120,137 | 35.91 | 417 | 120,137 | 0.35 | 13.81 | 0.22 | 11,364 |
| 07/14 | 41,811 | 118,762 | 35.21 | 463 | 118,762 | 0.39 | 13.78 | -6.83 | 31,690 |
| 07/13 | 42,988 | 118,012 | 36.43 | 581 | 118,012 | 0.49 | 14.79 | -0.54 | 8,753 |
| 07/09 | 43,277 | 118,512 | 36.52 | 779 | 118,512 | 0.66 | 14.87 | -2.17 | 18,257 |
| 07/08 | 44,581 | 119,137 | 37.42 | 700 | 119,137 | 0.59 | 15.2 | -5.18 | 20,576 |
| 07/07 | 45,338 | 119,137 | 38.06 | 761 | 119,137 | 0.64 | 16.03 | -0.87 | 10,584 |
| 07/06 | 47,073 | 121,637 | 38.70 | 720 | 121,637 | 0.59 | 16.17 | 0.68 | 17,452 |
| 07/03 | 58,977 | 127,012 | 46.43 | 772 | 127,012 | 0.61 | 16.06 | -1.47 | 13,741 |
| 07/02 | 61,208 | 127,012 | 48.19 | 721 | 127,012 | 0.57 | 16.3 | 2.71 | 17,649 |
| 07/01 | 62,111 | 129,887 | 47.82 | 1,305 | 129,887 | 1.00 | 15.87 | 0.57 | 14,023 |
| 06/30 | 64,831 | 133,387 | 48.60 | 1,387 | 133,387 | 1.04 | 15.78 | -0.63 | 15,219 |
| 06/29 | 65,346 | 135,012 | 48.40 | 1,489 | 135,012 | 1.10 | 15.88 | 1.02 | 29,328 |
| 06/26 | 67,831 | 141,762 | 47.85 | 1,343 | 141,762 | 0.95 | 15.72 | -1.50 | 17,361 |
| 06/25 | 68,708 | 142,262 | 48.30 | 785 | 142,262 | 0.55 | 15.96 | 4.52 | 30,738 |
| 06/24 | 72,531 | 147,137 | 49.29 | 1,101 | 147,137 | 0.75 | 15.27 | 1.46 | 19,090 |
| 06/23 | 71,905 | 150,887 | 47.65 | 1,090 | 150,887 | 0.72 | 15.05 | 1.96 | 24,194 |
| 06/22 | 73,010 | 154,762 | 47.18 | 1,021 | 154,762 | 0.66 | 14.76 | -1.53 | 24,586 |
| 06/18 | 74,368 | 156,262 | 47.59 | 1,027 | 156,262 | 0.66 | 14.99 | 0.94 | 29,147 |
| 06/17 | 76,838 | 159,637 | 48.13 | 972 | 159,637 | 0.61 | 14.85 | 5.84 | 41,393 |
| 06/16 | 79,912 | 164,762 | 48.50 | 908 | 164,762 | 0.55 | 14.03 | 0.36 | 16,989 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/29 | -- | 10,770 | -35 | -45.75 | 13.07 | -0.23 | 29,125 |
| 07/28 | -- | 10,805 | -- | -- | 13.1 | 2.99 | 28,724 |
| 07/27 | 161 | 10,805 | 161 | 204.79 | 12.72 | 7.80 | 41,934 |
| 07/24 | 523 | 10,644 | 523 | 617.14 | 11.8 | -4.38 | 57,472 |
| 07/23 | -- | 10,121 | -- | -- | 12.34 | -3.37 | 21,728 |
| 07/22 | 138 | 10,121 | 138 | 176.23 | 12.77 | -3.55 | 21,590 |
| 07/21 | -- | 9,983 | -- | -- | 13.24 | 1.61 | 10,172 |
| 07/20 | -- | 9,983 | -- | -- | 13.03 | -5.65 | 19,466 |
| 07/17 | -- | 9,983 | -- | -- | 13.81 | -0.29 | 8,066 |
| 07/16 | -- | 9,983 | -- | -- | 13.85 | 0.29 | 6,093 |
| 07/15 | -- | 9,983 | -- | -- | 13.81 | 0.22 | 11,364 |
| 07/14 | -- | 9,983 | -- | -- | 13.78 | -6.83 | 31,690 |
| 07/13 | -- | 9,983 | -- | -- | 14.79 | -0.54 | 8,753 |
| 07/09 | -- | 9,983 | -353 | -524.91 | 14.87 | -2.17 | 18,257 |
| 07/08 | -- | 10,336 | -365 | -554.8 | 15.2 | -5.18 | 20,576 |
| 07/07 | -- | 10,701 | -174 | -278.92 | 16.03 | -0.87 | 10,584 |
| 07/06 | -- | 10,875 | -48 | -77.62 | 16.17 | 0.68 | 17,452 |
| 07/03 | -- | 10,923 | -118 | -189.51 | 16.06 | -1.47 | 13,741 |
| 07/02 | -- | 11,041 | -306 | -498.78 | 16.3 | 2.71 | 17,649 |
| 07/01 | -- | 11,347 | -214 | -339.62 | 15.87 | 0.57 | 14,023 |
| 06/30 | -- | 11,561 | -238 | -375.56 | 15.78 | -0.63 | 15,219 |
| 06/29 | -- | 11,799 | -139 | -220.73 | 15.88 | 1.02 | 29,328 |
| 06/26 | -- | 11,938 | -513 | -806.44 | 15.72 | -1.50 | 17,361 |
| 06/25 | -- | 12,451 | -54 | -86.18 | 15.96 | 4.52 | 30,738 |
| 06/24 | -- | 12,505 | -975 | -1,488.83 | 15.27 | 1.46 | 19,090 |
| 06/23 | -- | 13,480 | -177 | -266.39 | 15.05 | 1.96 | 24,194 |
| 06/22 | -- | 13,657 | -386 | -569.74 | 14.76 | -1.53 | 24,586 |
| 06/18 | -- | 14,043 | -844 | -1,265.16 | 14.99 | 0.94 | 29,147 |
| 06/17 | -- | 14,887 | -981 | -1,456.79 | 14.85 | 5.84 | 41,393 |
| 06/16 | -- | 15,868 | -353 | -495.26 | 14.03 | 0.36 | 16,989 |
